Multiversum Historical Data

MTV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.00023
+0.59%
$ 17,556 $ 97,775
Jan 27, 3 AM $ 0.000229
+1.44%
$ 17,454 $ 97,373
Jan 27, 2 AM $ 0.000225
-0.28%
$ 17,201 $ 97,174
Jan 27, 1 AM $ 0.000226
+0.80%
$ 17,254 $ 96,645
Jan 27, 12 AM $ 0.000224
-0.72%
$ 17,116 $ 96,140
Jan 26, 11 PM $ 0.000226
+0.52%
$ 17,241 $ 96,282
Jan 26, 10 PM $ 0.000225
+0.77%
$ 17,153 $ 94,880
Jan 26, 9 PM $ 0.000223
-0.06%
$ 17,115 $ 94,045
Jan 26, 8 PM $ 0.000223
-0.52%
$ 17,032 $ 94,560
Jan 26, 7 PM $ 0.000224
+0.03%
$ 17,121 $ 94,326
Jan 26, 6 PM $ 0.000224
-0.87%
$ 17,094 $ 94,105
Jan 26, 5 PM $ 0.000226
+0.81%
$ 17,248 $ 93,621
Jan 26, 4 PM $ 0.000224
-0.30%
$ 17,105 $ 92,605
Jan 26, 3 PM $ 0.000225
+0.04%
$ 17,152 $ 92,492
Jan 26, 2 PM $ 0.000225
-0.01%
$ 17,161 $ 92,357
Jan 26, 1 PM $ 0.000225
+0.93%
$ 17,151 $ 92,011
Jan 26, 12 PM $ 0.000223
-0.32%
$ 16,998 $ 92,333
Jan 26, 11 AM $ 0.000223
-0.01%
$ 17,050 $ 93,257
Jan 26, 10 AM $ 0.000224
+1.06%
$ 17,056 $ 94,292
Jan 26, 9 AM $ 0.000222
-0.59%
$ 16,966 $ 95,602
Jan 26, 8 AM $ 0.000224
+0.10%
$ 17,072 $ 95,476
Jan 26, 7 AM $ 0.000223
-0.48%
$ 17,014 $ 95,370
Jan 26, 6 AM $ 0.000224
-0.16%
$ 17,096 $ 95,588
Jan 26, 5 AM $ 0.000224
-0.27%
$ 17,102 $ 95,480
Jan 26, 4 AM $ 0.000225
+0.00%
$ 17,149 $ 96,560
Jan 26, 3 AM $ 0.000225
+0.27%
$ 17,150 $ 97,356
Jan 26, 2 AM $ 0.000224
+0.31%
$ 17,104 $ 97,097
Jan 26, 1 AM $ 0.000223
-0.73%
$ 17,103 $ 97,575
Jan 26, 12 AM $ 0.000225
+0.35%
$ 17,177 $ 98,144
Jan 25, 11 PM $ 0.000224
+0.01%
$ 17,116 $ 98,636
Jan 25, 10 PM $ 0.000224
-0.20%
$ 17,115 $ 98,705
Jan 25, 9 PM $ 0.000225
-0.17%
$ 17,150 $ 99,388
Jan 25, 8 PM $ 0.000225
+0.36%
$ 17,177 $ 99,435
Jan 25, 7 PM $ 0.000224
-0.44%
$ 17,114 $ 99,406
Jan 25, 6 PM $ 0.000225
-0.01%
$ 17,192 $ 99,836
Jan 25, 5 PM $ 0.000225
-0.15%
$ 17,192 $ 99,903
Jan 25, 4 PM $ 0.000226
+0.87%
$ 17,218 $ 100,349
Jan 25, 3 PM $ 0.000224
-0.32%
$ 17,053 $ 100,108
Jan 25, 2 PM $ 0.000225
-0.35%
$ 17,141 $ 100,619
Jan 25, 1 PM $ 0.000225
+0.34%
$ 17,201 $ 101,000
Jan 25, 12 PM $ 0.000225
+0.10%
$ 17,158 $ 100,876
Jan 25, 11 AM $ 0.000225
-0.25%
$ 17,144 $ 101,012
Jan 25, 10 AM $ 0.000225
-0.40%
$ 17,151 $ 100,609
Jan 25, 9 AM $ 0.000226
+0.51%
$ 17,213 $ 101,057
Jan 25, 8 AM $ 0.000224
-0.40%
$ 17,139 $ 100,347
Jan 25, 7 AM $ 0.000225
-0.32%
$ 17,151 $ 100,208
Jan 25, 6 AM $ 0.000226
+0.16%
$ 17,249 $ 99,627
Jan 25, 5 AM $ 0.000226
-0.24%
$ 17,221 $ 98,421
Jan 25, 4 AM $ 0.000226
-0.14%
$ 17,262 $ 98,188
Jan 25, 3 AM $ 0.000227
+0.57%
$ 17,287 $ 96,856