Multiversum Historical Data

MTV Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.00114
-2.78%
$ 160,165 $ 353,154
May 4, 2023 $ 0.00117
-3.15%
$ 164,385 $ 300,897
May 3, 2023 $ 0.0012
+0.55%
$ 169,754 $ 327,512
May 2, 2023 $ 0.0012
+1.20%
$ 168,646 $ 345,070
May 1, 2023 $ 0.00118
-6.23%
$ 166,723 $ 338,310
Apr 30, 2023 $ 0.00126
+0.93%
$ 177,354 $ 341,630
Apr 29, 2023 $ 0.00125
+1.06%
$ 175,684 $ 376,867
Apr 28, 2023 $ 0.00123
-0.76%
$ 173,713 $ 340,363
Apr 27, 2023 $ 0.00124
-1.54%
$ 174,983 $ 343,881
Apr 26, 2023 $ 0.00126
+0.03%
$ 177,747 $ 313,949
Apr 25, 2023 $ 0.00126
+2.32%
$ 177,723 $ 324,390
Apr 24, 2023 $ 0.00123
-4.61%
$ 173,653 $ 369,322
Apr 23, 2023 $ 0.00129
-0.85%
$ 182,113 $ 349,841
Apr 22, 2023 $ 0.0013
+3.04%
$ 183,541 $ 379,208
Apr 21, 2023 $ 0.00126
+2.24%
$ 178,062 $ 465,730
Apr 20, 2023 $ 0.00123
-2.69%
$ 174,131 $ 407,647
Apr 19, 2023 $ 0.00127
-9.32%
$ 178,934 $ 534,723
Apr 18, 2023 $ 0.0014
+0.91%
$ 197,554 $ 525,843
Apr 17, 2023 $ 0.00139
-3.32%
$ 195,724 $ 485,893
Apr 16, 2023 $ 0.00144
+2.00%
$ 202,378 $ 487,778
Apr 15, 2023 $ 0.0014
+8.85%
$ 197,962 $ 508,564
Apr 14, 2023 $ 0.00129
+2.71%
$ 181,816 $ 393,500
Apr 13, 2023 $ 0.00125
+1.55%
$ 176,944 $ 391,611
Apr 12, 2023 $ 0.00124
-1.84%
$ 174,236 $ 400,710
Apr 11, 2023 $ 0.00126
+1.37%
$ 177,494 $ 390,330
Apr 10, 2023 $ 0.00124
-3.29%
$ 175,232 $ 390,458
Apr 9, 2023 $ 0.00129
+4.78%
$ 181,217 $ 450,444
Apr 8, 2023 $ 0.00122
+0.19%
$ 172,573 $ 326,886
Apr 7, 2023 $ 0.00122
-1.12%
$ 172,284 $ 336,520
Apr 6, 2023 $ 0.00124
+1.40%
$ 174,264 $ 391,840
Apr 5, 2023 $ 0.00122
-0.70%
$ 171,877 $ 338,317
Apr 4, 2023 $ 0.00123
+3.91%
$ 173,132 $ 376,367
Apr 3, 2023 $ 0.00118
+0.61%
$ 166,661 $ 366,728
Apr 2, 2023 $ 0.00117
-1.79%
$ 165,594 $ 378,609
Apr 1, 2023 $ 0.0012
-1.54%
$ 168,576 $ 409,168
Mar 31, 2023 $ 0.00121
+0.72%
$ 171,242 $ 803,601
Mar 30, 2023 $ 0.00121
-2.95%
$ 170,095 $ 693,059
Mar 29, 2023 $ 0.00124
+3.23%
$ 175,136 $ 176,053
Mar 28, 2023 $ 0.0012
+3.01%
$ 169,485 $ 186,225
Mar 27, 2023 $ 0.00117
-5.94%
$ 164,451 $ 209,045
Mar 26, 2023 $ 0.00124
+2.89%
$ 174,682 $ 160,958
Mar 25, 2023 $ 0.0012
-1.77%
$ 169,868 $ 184,606
Mar 24, 2023 $ 0.00123
-0.13%
$ 173,532 $ 191,300
Mar 23, 2023 $ 0.00123
+7.20%
$ 173,552 $ 186,108
Mar 22, 2023 $ 0.00115
+2.37%
$ 161,741 $ 229,353
Mar 21, 2023 $ 0.00112
-1.90%
$ 157,957 $ 295,720
Mar 20, 2023 $ 0.00114
-3.49%
$ 161,143 $ 225,433
Mar 19, 2023 $ 0.00119
+1.15%
$ 167,772 $ 293,762
Mar 18, 2023 $ 0.00118
-3.73%
$ 165,828 $ 208,925
Mar 17, 2023 $ 0.00123
+6.57%
$ 172,730 $ 187,555