Multiversum Historical Data

MTV Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.00115
+0.14%
$ 161,956 $ 172,437
Mar 15, 2023 $ 0.00115
-0.82%
$ 161,670 $ 152,691
Mar 14, 2023 $ 0.00115
-1.30%
$ 162,804 $ 202,529
Mar 13, 2023 $ 0.00117
+5.51%
$ 164,996 $ 217,158
Mar 12, 2023 $ 0.00111
+6.93%
$ 156,756 $ 167,266
Mar 11, 2023 $ 0.00104
-2.09%
$ 146,108 $ 184,053
Mar 10, 2023 $ 0.00106
+1.47%
$ 149,509 $ 226,132
Mar 9, 2023 $ 0.00105
+0.23%
$ 147,359 $ 216,456
Mar 8, 2023 $ 0.00104
-5.39%
$ 146,768 $ 159,322
Mar 7, 2023 $ 0.0011
-2.02%
$ 155,174 $ 165,550
Mar 6, 2023 $ 0.00112
-5.25%
$ 158,208 $ 162,510
Mar 5, 2023 $ 0.00118
+2.49%
$ 166,816 $ 148,676
Mar 4, 2023 $ 0.00116
-3.42%
$ 162,997 $ 144,499
Mar 3, 2023 $ 0.00119
-5.02%
$ 168,055 $ 138,505
Mar 2, 2023 $ 0.00125
-5.01%
$ 176,660 $ 122,216
Mar 1, 2023 $ 0.00131
+3.33%
$ 184,883 $ 101,263
Feb 28, 2023 $ 0.00127
-2.10%
$ 179,091 $ 180,012
Feb 27, 2023 $ 0.0013
-0.01%
$ 182,918 $ 160,916
Feb 26, 2023 $ 0.0013
+4.70%
$ 183,151 $ 163,897
Feb 25, 2023 $ 0.00124
-5.46%
$ 175,167 $ 157,135
Feb 24, 2023 $ 0.00131
-2.62%
$ 184,908 $ 190,088
Feb 23, 2023 $ 0.00135
-2.73%
$ 189,972 $ 217,749
Feb 22, 2023 $ 0.00138
-2.22%
$ 194,836 $ 174,750
Feb 21, 2023 $ 0.00141
-1.62%
$ 199,347 $ 254,890
Feb 20, 2023 $ 0.00144
+7.50%
$ 202,883 $ 390,861
Feb 19, 2023 $ 0.00134
-2.43%
$ 188,731 $ 406,724
Feb 18, 2023 $ 0.00137
-0.91%
$ 193,502 $ 367,160
Feb 17, 2023 $ 0.00138
+3.81%
$ 195,258 $ 470,676
Feb 16, 2023 $ 0.00133
-7.67%
$ 187,307 $ 590,816
Feb 15, 2023 $ 0.00142
+5.41%
$ 200,491 $ 888,504
Feb 14, 2023 $ 0.00135
+5.88%
$ 190,464 $ 799,281
Feb 13, 2023 $ 0.00128
-4.91%
$ 179,843 $ 926,701
Feb 12, 2023 $ 0.00134
+6.96%
$ 189,192 $ 686,441
Feb 11, 2023 $ 0.00126
+0.97%
$ 176,984 $ 440,030
Feb 10, 2023 $ 0.00124
-2.21%
$ 175,369 $ 504,595
Feb 9, 2023 $ 0.00128
-14.85%
$ 179,847 $ 469,134
Feb 8, 2023 $ 0.0015
+3.64%
$ 211,464 $ 531,700
Feb 7, 2023 $ 0.00143
+9.67%
$ 201,419 $ 445,078
Feb 6, 2023 $ 0.0013
-5.46%
$ 183,868 $ 233,118
Feb 5, 2023 $ 0.00138
-4.56%
$ 193,950 $ 403,145
Feb 4, 2023 $ 0.00145
+2.74%
$ 203,922 $ 302,118
Feb 3, 2023 $ 0.00141
+1.65%
$ 198,604 $ 604,914
Feb 2, 2023 $ 0.00138
+4.80%
$ 195,236 $ 418,171
Feb 1, 2023 $ 0.00132
+2.24%
$ 186,485 $ 397,238
Jan 31, 2023 $ 0.00129
+4.38%
$ 182,372 $ 339,098
Jan 30, 2023 $ 0.00124
-9.04%
$ 174,580 $ 455,334
Jan 29, 2023 $ 0.00136
+2.13%
$ 191,849 $ 475,009
Jan 28, 2023 $ 0.00133
+4.54%
$ 187,304 $ 448,063
Jan 27, 2023 $ 0.00127
+5.88%
$ 179,101 $ 410,344
Jan 26, 2023 $ 0.0012
-0.27%
$ 168,967 $ 383,942