Multiversum Historical Data

MTV Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0012
-0.70%
$ 169,069 $ 366,708
Jan 24, 2023 $ 0.00121
+2.61%
$ 170,138 $ 523,103
Jan 23, 2023 $ 0.00117
-1.26%
$ 165,433 $ 423,603
Jan 22, 2023 $ 0.00119
-6.88%
$ 167,350 $ 572,748
Jan 21, 2023 $ 0.00128
-1.69%
$ 180,355 $ 583,081
Jan 20, 2023 $ 0.0013
+17.82%
$ 183,523 $ 631,340
Jan 19, 2023 $ 0.00111
+0.81%
$ 156,226 $ 318,187
Jan 18, 2023 $ 0.0011
-3.13%
$ 154,966 $ 247,660
Jan 17, 2023 $ 0.00113
-2.77%
$ 160,013 $ 364,382
Jan 16, 2023 $ 0.00116
-0.26%
$ 164,005 $ 465,384
Jan 15, 2023 $ 0.00117
-1.96%
$ 164,293 $ 310,100
Jan 14, 2023 $ 0.00119
-2.92%
$ 168,481 $ 713,402
Jan 13, 2023 $ 0.00122
+8.69%
$ 172,163 $ 565,199
Jan 12, 2023 $ 0.00113
+1.16%
$ 158,687 $ 472,077
Jan 11, 2023 $ 0.00111
-8.50%
$ 156,489 $ 529,847
Jan 10, 2023 $ 0.00121
+3.12%
$ 170,900 $ 462,853
Jan 9, 2023 $ 0.00118
+5.48%
$ 166,214 $ 490,566
Jan 8, 2023 $ 0.00112
+2.88%
$ 157,957 $ 521,112
Jan 7, 2023 $ 0.00109
-1.33%
$ 153,538 $ 403,865
Jan 6, 2023 $ 0.0011
-2.97%
$ 155,591 $ 473,981
Jan 5, 2023 $ 0.00114
-3.88%
$ 160,199 $ 420,090
Jan 4, 2023 $ 0.00118
-1.29%
$ 166,942 $ 455,768
Jan 3, 2023 $ 0.00118
+13.18%
$ 167,034 $ 586,432
Jan 2, 2023 $ 0.00105
+4.03%
$ 147,449 $ 223,719
Jan 1, 2023 $ 0.00101
-1.11%
$ 142,043 $ 227,883
Dec 31, 2022 $ 0.00102
+6.29%
$ 143,297 $ 430,984
Dec 30, 2022 $ 0.000961
-1.59%
$ 135,435 $ 559,392
Dec 29, 2022 $ 0.000975
+2.96%
$ 137,408 $ 561,431
Dec 28, 2022 $ 0.000945
-1.53%
$ 133,211 $ 612,458
Dec 27, 2022 $ 0.000962
+2.98%
$ 135,581 $ 522,097
Dec 26, 2022 $ 0.000933
+1.37%
$ 131,572 $ 465,531
Dec 25, 2022 $ 0.000921
+1.11%
$ 129,914 $ 611,629
Dec 24, 2022 $ 0.000911
+1.61%
$ 128,497 $ 251,055
Dec 23, 2022 $ 0.000898
+0.79%
$ 126,581 $ 375,776
Dec 22, 2022 $ 0.000891
-0.95%
$ 125,643 $ 431,431
Dec 21, 2022 $ 0.000901
+0.27%
$ 127,110 $ 679,514
Dec 20, 2022 $ 0.000898
+4.01%
$ 126,643 $ 456,099
Dec 19, 2022 $ 0.000865
-3.56%
$ 121,937 $ 291,196
Dec 18, 2022 $ 0.000896
-0.94%
$ 126,398 $ 405,763
Dec 17, 2022 $ 0.000906
-0.85%
$ 127,718 $ 331,711
Dec 16, 2022 $ 0.000915
-3.96%
$ 128,966 $ 349,711
Dec 15, 2022 $ 0.000953
-1.73%
$ 134,419 $ 289,063
Dec 14, 2022 $ 0.00097
-1.33%
$ 136,762 $ 460,711
Dec 13, 2022 $ 0.000984
+1.86%
$ 138,681 $ 537,101
Dec 12, 2022 $ 0.000964
+0.96%
$ 135,895 $ 477,965
Dec 11, 2022 $ 0.000955
+2.86%
$ 134,586 $ 351,829
Dec 10, 2022 $ 0.000928
-2.01%
$ 130,833 $ 334,025
Dec 9, 2022 $ 0.000947
-0.80%
$ 133,588 $ 218,126
Dec 8, 2022 $ 0.000955
-1.12%
$ 134,606 $ 296,267
Dec 7, 2022 $ 0.000964
-2.33%
$ 135,957 $ 214,465