Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiversum Historical Data

MTV Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2023 $0.0012
-0.70%
$169,069 $366,708
Jan 24, 2023 $0.00121
+2.61%
$170,138 $523,103
Jan 23, 2023 $0.00117
-1.26%
$165,433 $423,603
Jan 22, 2023 $0.00119
-6.88%
$167,350 $572,748
Jan 21, 2023 $0.00128
-1.69%
$180,355 $583,081
Jan 20, 2023 $0.0013
+17.82%
$183,523 $631,340
Jan 19, 2023 $0.00111
+0.81%
$156,226 $318,187
Jan 18, 2023 $0.0011
-3.13%
$154,966 $247,660
Jan 17, 2023 $0.00113
-2.77%
$160,013 $364,382
Jan 16, 2023 $0.00116
-0.26%
$164,005 $465,384
Jan 15, 2023 $0.00117
-1.96%
$164,293 $310,100
Jan 14, 2023 $0.00119
-2.92%
$168,481 $713,402
Jan 13, 2023 $0.00122
+8.69%
$172,163 $565,199
Jan 12, 2023 $0.00113
+1.16%
$158,687 $472,077
Jan 11, 2023 $0.00111
-8.50%
$156,489 $529,847
Jan 10, 2023 $0.00121
+3.12%
$170,900 $462,853
Jan 9, 2023 $0.00118
+5.48%
$166,214 $490,566
Jan 8, 2023 $0.00112
+2.88%
$157,957 $521,112
Jan 7, 2023 $0.00109
-1.33%
$153,538 $403,865
Jan 6, 2023 $0.0011
-2.97%
$155,591 $473,981
Jan 5, 2023 $0.00114
-3.88%
$160,199 $420,090
Jan 4, 2023 $0.00118
-1.29%
$166,942 $455,768
Jan 3, 2023 $0.00118
+13.18%
$167,034 $586,432
Jan 2, 2023 $0.00105
+4.03%
$147,449 $223,719
Jan 1, 2023 $0.00101
-1.11%
$142,043 $227,883
Dec 31, 2022 $0.00102
+6.29%
$143,297 $430,984
Dec 30, 2022 $0.000961
-1.59%
$135,435 $559,392
Dec 29, 2022 $0.000975
+2.96%
$137,408 $561,431
Dec 28, 2022 $0.000945
-1.53%
$133,211 $612,458
Dec 27, 2022 $0.000962
+2.98%
$135,581 $522,097
Dec 26, 2022 $0.000933
+1.37%
$131,572 $465,531
Dec 25, 2022 $0.000921
+1.11%
$129,914 $611,629
Dec 24, 2022 $0.000911
+1.61%
$128,497 $251,055
Dec 23, 2022 $0.000898
+0.79%
$126,581 $375,776
Dec 22, 2022 $0.000891
-0.95%
$125,643 $431,431
Dec 21, 2022 $0.000901
+0.27%
$127,110 $679,514
Dec 20, 2022 $0.000898
+4.01%
$126,643 $456,099
Dec 19, 2022 $0.000865
-3.56%
$121,937 $291,196
Dec 18, 2022 $0.000896
-0.94%
$126,398 $405,763
Dec 17, 2022 $0.000906
-0.85%
$127,718 $331,711
Dec 16, 2022 $0.000915
-3.96%
$128,966 $349,711
Dec 15, 2022 $0.000953
-1.73%
$134,419 $289,063
Dec 14, 2022 $0.00097
-1.33%
$136,762 $460,711
Dec 13, 2022 $0.000984
+1.86%
$138,681 $537,101
Dec 12, 2022 $0.000964
+0.96%
$135,895 $477,965
Dec 11, 2022 $0.000955
+2.86%
$134,586 $351,829
Dec 10, 2022 $0.000928
-2.01%
$130,833 $334,025
Dec 9, 2022 $0.000947
-0.80%
$133,588 $218,126
Dec 8, 2022 $0.000955
-1.12%
$134,606 $296,267
Dec 7, 2022 $0.000964
-2.33%
$135,957 $214,465