Multiversum Historical Data

MTV Page 24
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.000986
+0.12%
$ 138,988 $ 317,003
Dec 5, 2022 $ 0.000986
-1.11%
$ 138,988 $ 793,020
Dec 4, 2022 $ 0.000996
+3.16%
$ 140,397 $ 531,927
Dec 3, 2022 $ 0.000964
-2.19%
$ 135,956 $ 508,356
Dec 2, 2022 $ 0.000984
+10.44%
$ 138,732 $ 700,179
Dec 1, 2022 $ 0.000892
+2.66%
$ 125,716 $ 750,299
Nov 30, 2022 $ 0.00087
+5.46%
$ 122,662 $ 535,271
Nov 29, 2022 $ 0.000824
-0.08%
$ 116,152 $ 346,506
Nov 28, 2022 $ 0.000824
-5.14%
$ 116,242 $ 132,989
Nov 27, 2022 $ 0.000872
+6.32%
$ 122,997 $ 126,342
Nov 26, 2022 $ 0.00082
-0.22%
$ 115,659 $ 125,240
Nov 25, 2022 $ 0.000822
+2.90%
$ 115,938 $ 120,856
Nov 24, 2022 $ 0.000799
+0.34%
$ 112,696 $ 134,065
Nov 23, 2022 $ 0.000797
+1.49%
$ 112,371 $ 126,574
Nov 22, 2022 $ 0.000782
+0.67%
$ 110,195 $ 147,972
Nov 21, 2022 $ 0.000777
-11.02%
$ 109,619 $ 155,476
Nov 20, 2022 $ 0.000874
+0.37%
$ 123,207 $ 172,656
Nov 19, 2022 $ 0.000871
+0.79%
$ 122,767 $ 140,167
Nov 18, 2022 $ 0.000865
+3.86%
$ 121,943 $ 135,658
Nov 17, 2022 $ 0.000833
+12.67%
$ 117,402 $ 187,688
Nov 16, 2022 $ 0.00074
-5.78%
$ 104,317 $ 143,132
Nov 15, 2022 $ 0.000785
+2.46%
$ 110,702 $ 136,549
Nov 14, 2022 $ 0.000766
-1.94%
$ 108,011 $ 135,000
Nov 13, 2022 $ 0.000782
-5.68%
$ 110,215 $ 161,814
Nov 12, 2022 $ 0.000829
-6.09%
$ 116,824 $ 127,817
Nov 11, 2022 $ 0.000879
-2.64%
$ 124,004 $ 138,389
Nov 10, 2022 $ 0.000905
+13.99%
$ 127,557 $ 162,292
Nov 9, 2022 $ 0.000797
-22.41%
$ 112,337 $ 241,048
Nov 8, 2022 $ 0.00103
-14.85%
$ 145,059 $ 366,088
Nov 7, 2022 $ 0.00121
+1.53%
$ 170,920 $ 305,384
Nov 6, 2022 $ 0.0012
+3.67%
$ 169,860 $ 496,434
Nov 5, 2022 $ 0.00116
+0.07%
$ 164,252 $ 239,762
Nov 4, 2022 $ 0.00116
+2.99%
$ 163,796 $ 239,304
Nov 3, 2022 $ 0.00113
+1.17%
$ 158,999 $ 154,724
Nov 2, 2022 $ 0.00112
-0.40%
$ 157,335 $ 167,488
Nov 1, 2022 $ 0.00112
+0.37%
$ 157,528 $ 146,406
Oct 31, 2022 $ 0.00111
-0.13%
$ 157,178 $ 145,491
Oct 30, 2022 $ 0.00112
-0.63%
$ 157,321 $ 143,554
Oct 29, 2022 $ 0.00112
-0.13%
$ 157,972 $ 178,074
Oct 28, 2022 $ 0.00112
+0.72%
$ 158,227 $ 136,421
Oct 27, 2022 $ 0.00111
-2.44%
$ 157,113 $ 175,716
Oct 26, 2022 $ 0.00114
+2.14%
$ 160,736 $ 152,157
Oct 25, 2022 $ 0.00111
+0.37%
$ 157,036 $ 217,880
Oct 24, 2022 $ 0.00111
-3.02%
$ 156,696 $ 176,642
Oct 23, 2022 $ 0.00114
+0.52%
$ 161,281 $ 183,884
Oct 22, 2022 $ 0.00114
+2.15%
$ 160,661 $ 163,085
Oct 21, 2022 $ 0.00112
+1.57%
$ 157,704 $ 168,875
Oct 20, 2022 $ 0.0011
-2.10%
$ 155,159 $ 176,907
Oct 19, 2022 $ 0.00113
-1.95%
$ 158,914 $ 143,018
Oct 18, 2022 $ 0.00115
-2.31%
$ 162,515 $ 180,693