Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multiversum Historical Data

MTV Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2022 $0.00118
+0.39%
$166,675 $271,660
Oct 16, 2022 $0.00118
+1.61%
$166,533 $361,620
Oct 15, 2022 $0.00116
+1.76%
$163,759 $612,357
Oct 14, 2022 $0.00114
-3.60%
$160,602 $623,988
Oct 13, 2022 $0.00118
+1.55%
$166,644 $416,498
Oct 12, 2022 $0.00116
+1.01%
$163,406 $227,912
Oct 11, 2022 $0.00115
-0.58%
$161,730 $237,510
Oct 10, 2022 $0.00115
-8.66%
$162,754 $465,583
Oct 9, 2022 $0.00126
+4.86%
$177,810 $426,826
Oct 8, 2022 $0.0012
+0.51%
$169,712 $370,557
Oct 7, 2022 $0.0012
-0.58%
$168,785 $335,510
Oct 6, 2022 $0.0012
+0.01%
$169,796 $590,637
Oct 5, 2022 $0.0012
-1.51%
$169,427 $628,638
Oct 4, 2022 $0.00122
+5.74%
$171,792 $469,857
Oct 3, 2022 $0.00116
+2.14%
$162,881 $370,351
Oct 2, 2022 $0.00114
-3.21%
$160,163 $517,244
Oct 1, 2022 $0.00117
-0.40%
$165,339 $611,453
Sep 30, 2022 $0.00117
+1.36%
$165,591 $603,202
Sep 29, 2022 $0.00116
+0.51%
$163,317 $391,092
Sep 28, 2022 $0.00116
+0.16%
$163,211 $383,895
Sep 27, 2022 $0.00116
-3.58%
$163,037 $693,839
Sep 26, 2022 $0.00121
-0.07%
$170,283 $842,767
Sep 25, 2022 $0.00121
-1.39%
$170,288 $791,097
Sep 24, 2022 $0.00122
-0.40%
$172,680 $683,782
Sep 23, 2022 $0.00123
-2.91%
$173,550 $906,563
Sep 22, 2022 $0.00127
+5.25%
$178,805 $982,424
Sep 21, 2022 $0.0012
+0.10%
$-- $447,883
Sep 20, 2022 $0.0012
-4.93%
$169,532 $536,416
Sep 19, 2022 $0.00126
+2.95%
$178,157 $633,002
Sep 18, 2022 $0.00123
-16.00%
$173,059 $996,404
Sep 17, 2022 $0.00144
+28.60%
$203,018 $2.88 million
Sep 16, 2022 $0.00112
+4.98%
$157,688 $302,417
Sep 15, 2022 $0.00107
-5.64%
$151,250 $251,283
Sep 14, 2022 $0.00114
-2.05%
$160,362 $260,450
Sep 13, 2022 $0.00116
-13.33%
$163,738 $418,207
Sep 12, 2022 $0.00134
+12.78%
$189,379 $730,689
Sep 11, 2022 $0.00119
-0.74%
$167,710 $489,721
Sep 10, 2022 $0.0012
+3.97%
$169,739 $501,818
Sep 9, 2022 $0.00115
+8.32%
$162,762 $579,976
Sep 8, 2022 $0.00107
-2.34%
$150,339 $427,172
Sep 7, 2022 $0.00109
+5.65%
$154,116 $495,269
Sep 6, 2022 $0.00104
-3.68%
$146,202 $603,460
Sep 5, 2022 $0.00108
-2.93%
$151,799 $314,600
Sep 4, 2022 $0.00111
-1.24%
$156,416 $329,448
Sep 3, 2022 $0.00112
+0.78%
$158,079 $614,870
Sep 2, 2022 $0.00112
-0.02%
$157,318 $997,725
Sep 1, 2022 $0.00112
+1.86%
$157,333 $769,209
Aug 31, 2022 $0.00109
-1.97%
$154,384 $494,938
Aug 30, 2022 $0.00112
+1.97%
$157,779 $652,027
Aug 29, 2022 $0.0011
-1.17%
$154,861 $387,520