Multiversum Historical Data

MTV Page 25
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.00118
+0.39%
$ 166,675 $ 271,660
Oct 16, 2022 $ 0.00118
+1.61%
$ 166,533 $ 361,620
Oct 15, 2022 $ 0.00116
+1.76%
$ 163,759 $ 612,357
Oct 14, 2022 $ 0.00114
-3.60%
$ 160,602 $ 623,988
Oct 13, 2022 $ 0.00118
+1.55%
$ 166,644 $ 416,498
Oct 12, 2022 $ 0.00116
+1.01%
$ 163,406 $ 227,912
Oct 11, 2022 $ 0.00115
-0.58%
$ 161,730 $ 237,510
Oct 10, 2022 $ 0.00115
-8.66%
$ 162,754 $ 465,583
Oct 9, 2022 $ 0.00126
+4.86%
$ 177,810 $ 426,826
Oct 8, 2022 $ 0.0012
+0.51%
$ 169,712 $ 370,557
Oct 7, 2022 $ 0.0012
-0.58%
$ 168,785 $ 335,510
Oct 6, 2022 $ 0.0012
+0.01%
$ 169,796 $ 590,637
Oct 5, 2022 $ 0.0012
-1.51%
$ 169,427 $ 628,638
Oct 4, 2022 $ 0.00122
+5.74%
$ 171,792 $ 469,857
Oct 3, 2022 $ 0.00116
+2.14%
$ 162,881 $ 370,351
Oct 2, 2022 $ 0.00114
-3.21%
$ 160,163 $ 517,244
Oct 1, 2022 $ 0.00117
-0.40%
$ 165,339 $ 611,453
Sep 30, 2022 $ 0.00117
+1.36%
$ 165,591 $ 603,202
Sep 29, 2022 $ 0.00116
+0.51%
$ 163,317 $ 391,092
Sep 28, 2022 $ 0.00116
+0.16%
$ 163,211 $ 383,895
Sep 27, 2022 $ 0.00116
-3.58%
$ 163,037 $ 693,839
Sep 26, 2022 $ 0.00121
-0.07%
$ 170,283 $ 842,767
Sep 25, 2022 $ 0.00121
-1.39%
$ 170,288 $ 791,097
Sep 24, 2022 $ 0.00122
-0.40%
$ 172,680 $ 683,782
Sep 23, 2022 $ 0.00123
-2.91%
$ 173,550 $ 906,563
Sep 22, 2022 $ 0.00127
+5.25%
$ 178,805 $ 982,424
Sep 21, 2022 $ 0.0012
+0.10%
$ -- $ 447,883
Sep 20, 2022 $ 0.0012
-4.93%
$ 169,532 $ 536,416
Sep 19, 2022 $ 0.00126
+2.95%
$ 178,157 $ 633,002
Sep 18, 2022 $ 0.00123
-16.00%
$ 173,059 $ 996,404
Sep 17, 2022 $ 0.00144
+28.60%
$ 203,018 $ 2.88 million
Sep 16, 2022 $ 0.00112
+4.98%
$ 157,688 $ 302,417
Sep 15, 2022 $ 0.00107
-5.64%
$ 151,250 $ 251,283
Sep 14, 2022 $ 0.00114
-2.05%
$ 160,362 $ 260,450
Sep 13, 2022 $ 0.00116
-13.33%
$ 163,738 $ 418,207
Sep 12, 2022 $ 0.00134
+12.78%
$ 189,379 $ 730,689
Sep 11, 2022 $ 0.00119
-0.74%
$ 167,710 $ 489,721
Sep 10, 2022 $ 0.0012
+3.97%
$ 169,739 $ 501,818
Sep 9, 2022 $ 0.00115
+8.32%
$ 162,762 $ 579,976
Sep 8, 2022 $ 0.00107
-2.34%
$ 150,339 $ 427,172
Sep 7, 2022 $ 0.00109
+5.65%
$ 154,116 $ 495,269
Sep 6, 2022 $ 0.00104
-3.68%
$ 146,202 $ 603,460
Sep 5, 2022 $ 0.00108
-2.93%
$ 151,799 $ 314,600
Sep 4, 2022 $ 0.00111
-1.24%
$ 156,416 $ 329,448
Sep 3, 2022 $ 0.00112
+0.78%
$ 158,079 $ 614,870
Sep 2, 2022 $ 0.00112
-0.02%
$ 157,318 $ 997,725
Sep 1, 2022 $ 0.00112
+1.86%
$ 157,333 $ 769,209
Aug 31, 2022 $ 0.00109
-1.97%
$ 154,384 $ 494,938
Aug 30, 2022 $ 0.00112
+1.97%
$ 157,779 $ 652,027
Aug 29, 2022 $ 0.0011
-1.17%
$ 154,861 $ 387,520