Multiversum Historical Data

MTV Page 26
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.00111
-0.92%
$ 156,567 $ 653,281
Aug 27, 2022 $ 0.00112
-1.54%
$ 158,177 $ 471,957
Aug 26, 2022 $ 0.00114
-4.40%
$ 160,578 $ 341,641
Aug 25, 2022 $ 0.00119
-3.42%
$ 167,687 $ 505,591
Aug 24, 2022 $ 0.00123
-0.37%
$ 173,760 $ 269,682
Aug 23, 2022 $ 0.00124
+2.39%
$ 174,499 $ 275,346
Aug 22, 2022 $ 0.00121
-5.11%
$ 170,561 $ 233,328
Aug 21, 2022 $ 0.00128
+2.37%
$ 180,034 $ 227,590
Aug 20, 2022 $ 0.00125
+6.80%
$ 175,879 $ 406,039
Aug 19, 2022 $ 0.00117
-9.87%
$ 164,794 $ 253,263
Aug 18, 2022 $ 0.0013
+3.97%
$ -- $ 305,864
Aug 17, 2022 $ 0.00124
-8.41%
$ -- $ 250,253
Aug 16, 2022 $ 0.00136
-4.91%
$ -- $ 148,868
Aug 15, 2022 $ 0.00143
-1.23%
$ -- $ 143,064
Aug 14, 2022 $ 0.00145
-1.65%
$ -- $ 148,225
Aug 13, 2022 $ 0.00147
-1.57%
$ -- $ 178,318
Aug 12, 2022 $ 0.0015
-3.25%
$ -- $ 163,240
Aug 11, 2022 $ 0.00155
+3.60%
$ -- $ 251,286
Aug 10, 2022 $ 0.00149
+3.06%
$ -- $ 479,653
Aug 9, 2022 $ 0.00145
+3.59%
$ -- $ 421,061
Aug 8, 2022 $ 0.0014
+2.92%
$ -- $ 312,898
Aug 7, 2022 $ 0.00136
-1.64%
$ -- $ 236,526
Aug 6, 2022 $ 0.00139
+1.74%
$ -- $ 229,537
Aug 5, 2022 $ 0.00137
+4.12%
$ -- $ 346,058
Aug 4, 2022 $ 0.00131
-5.16%
$ -- $ 410,461
Aug 3, 2022 $ 0.00139
+11.76%
$ -- $ 456,568
Aug 2, 2022 $ 0.00125
-2.89%
$ -- $ 488,645
Aug 1, 2022 $ 0.00128
-2.23%
$ -- $ 422,076
Jul 31, 2022 $ 0.00131
+5.55%
$ -- $ 373,506
Jul 30, 2022 $ 0.00124
-1.33%
$ -- $ 328,147
Jul 29, 2022 $ 0.00126
+3.98%
$ -- $ 486,280
Jul 28, 2022 $ 0.00121
+2.55%
$ -- $ 53,487
Jul 27, 2022 $ 0.00117
+2.86%
$ -- $ 50,110
Jul 26, 2022 $ 0.00114
-4.29%
$ -- $ 482,387
Jul 25, 2022 $ 0.00119
-3.36%
$ -- $ 151,555
Jul 24, 2022 $ 0.00123
+0.25%
$ -- $ 217,430
Jul 23, 2022 $ 0.00123
-4.05%
$ -- $ 325,068
Jul 22, 2022 $ 0.00128
-1.06%
$ -- $ 253,732
Jul 21, 2022 $ 0.00129
+0.74%
$ -- $ 214,330
Jul 20, 2022 $ 0.00129
-10.12%
$ -- $ 307,029
Jul 19, 2022 $ 0.00143
+1.47%
$ -- $ 462,697
Jul 18, 2022 $ 0.00141
+9.15%
$ -- $ 646,702
Jul 17, 2022 $ 0.00129
+5.10%
$ -- $ 625,751
Jul 16, 2022 $ 0.00123
+3.41%
$ -- $ 337,153
Jul 15, 2022 $ 0.00118
+1.10%
$ -- $ 315,307
Jul 14, 2022 $ 0.00117
+1.15%
$ -- $ 183,523
Jul 13, 2022 $ 0.00115
+0.76%
$ -- $ 337,229
Jul 12, 2022 $ 0.00114
+0.18%
$ -- $ 292,263
Jul 11, 2022 $ 0.00114
-4.92%
$ -- $ 298,158
Jul 10, 2022 $ 0.0012
-0.26%
$ -- $ 207,330