Multiversum Historical Data

MTV Page 27
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.00121
+1.37%
$ -- $ 256,076
Jul 8, 2022 $ 0.0012
-1.48%
$ -- $ 502,362
Jul 7, 2022 $ 0.00121
+3.18%
$ -- $ 347,563
Jul 6, 2022 $ 0.00118
+3.55%
$ -- $ 275,739
Jul 5, 2022 $ 0.00114
+0.15%
$ -- $ 314,584
Jul 4, 2022 $ 0.00114
+2.62%
$ -- $ 334,178
Jul 3, 2022 $ 0.00111
-1.21%
$ -- $ 368,321
Jul 2, 2022 $ 0.00112
+0.45%
$ -- $ 225,494
Jul 1, 2022 $ 0.00111
+3.40%
$ -- $ 187,881
Jun 30, 2022 $ 0.00107
-4.88%
$ -- $ 367,589
Jun 29, 2022 $ 0.00113
+0.54%
$ -- $ 137,394
Jun 28, 2022 $ 0.00112
-3.14%
$ -- $ 91,188
Jun 27, 2022 $ 0.00115
+2.32%
$ -- $ 167,587
Jun 26, 2022 $ 0.00113
-11.38%
$ -- $ 283,873
Jun 25, 2022 $ 0.00127
+3.40%
$ -- $ 243,255
Jun 24, 2022 $ 0.00124
+1.28%
$ -- $ 182,075
Jun 23, 2022 $ 0.00122
+5.88%
$ -- $ 212,857
Jun 22, 2022 $ 0.00116
-0.75%
$ -- $ 379,451
Jun 21, 2022 $ 0.00117
+5.67%
$ -- $ 271,391
Jun 20, 2022 $ 0.0011
-1.81%
$ -- $ 81,131
Jun 19, 2022 $ 0.00113
+5.00%
$ -- $ 77,574
Jun 18, 2022 $ 0.00107
-3.01%
$ -- $ 104,531
Jun 17, 2022 $ 0.0011
+5.89%
$ -- $ 91,885
Jun 16, 2022 $ 0.00104
-11.81%
$ -- $ 89,795
Jun 15, 2022 $ 0.00119
+4.66%
$ -- $ 103,511
Jun 14, 2022 $ 0.00114
+3.50%
$ -- $ 157,257
Jun 13, 2022 $ 0.0011
+5.90%
$ -- $ 197,002
Jun 12, 2022 $ 0.00104
-4.68%
$ -- $ 90,116
Jun 11, 2022 $ 0.00109
-7.88%
$ -- $ 64,309
Jun 10, 2022 $ 0.00119
-1.23%
$ -- $ 118,134
Jun 9, 2022 $ 0.0012
-1.00%
$ -- $ 110,474
Jun 8, 2022 $ 0.00121
-0.16%
$ -- $ 136,459
Jun 7, 2022 $ 0.00121
-1.39%
$ -- $ 155,517
Jun 6, 2022 $ 0.00123
+6.29%
$ -- $ 258,394
Jun 5, 2022 $ 0.00116
+3.19%
$ -- $ 161,766
Jun 4, 2022 $ 0.00112
+1.26%
$ -- $ 117,401
Jun 3, 2022 $ 0.00111
-0.07%
$ -- $ 189,127
Jun 2, 2022 $ 0.00111
-0.27%
$ -- $ 123,632
Jun 1, 2022 $ 0.00112
-10.52%
$ -- $ 200,655
May 31, 2022 $ 0.00125
-2.55%
$ -- $ 373,734
May 30, 2022 $ 0.00128
+14.15%
$ -- $ 402,072
May 29, 2022 $ 0.00112
+2.51%
$ -- $ 74,464
May 28, 2022 $ 0.00109
+2.84%
$ -- $ 92,941
May 27, 2022 $ 0.00107
-2.12%
$ -- $ 66,186
May 26, 2022 $ 0.0011
-13.33%
$ -- $ 80,539
May 25, 2022 $ 0.00127
-5.61%
$ -- $ 69,611
May 24, 2022 $ 0.00135
+4.11%
$ -- $ 72,280
May 23, 2022 $ 0.0013
-7.24%
$ -- $ 77,672
May 22, 2022 $ 0.0014
+5.09%
$ -- $ 87,511
May 21, 2022 $ 0.00133
-6.36%
$ -- $ 68,929