Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multiversum Historical Data

MTV Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2022 $0.00142
-5.03%
$-- $104,872
May 19, 2022 $0.00149
+1.02%
$-- $88,543
May 18, 2022 $0.00148
-6.71%
$-- $61,711
May 17, 2022 $0.00158
+3.05%
$-- $105,064
May 16, 2022 $0.00154
-5.13%
$-- $84,568
May 15, 2022 $0.00163
+7.47%
$-- $133,232
May 14, 2022 $0.00152
+1.26%
$-- $108,863
May 13, 2022 $0.0015
+3.05%
$-- $111,171
May 12, 2022 $0.00145
+6.97%
$-- $154,830
May 11, 2022 $0.00136
-32.64%
$-- $242,447
May 10, 2022 $0.00201
-1.08%
$-- $976,510
May 9, 2022 $0.00203
-14.08%
$-- $1.76 million
May 8, 2022 $0.00237
-6.75%
$-- $130,801
May 7, 2022 $0.00255
-4.15%
$-- $83,530
May 6, 2022 $0.00266
-4.63%
$-- $122,056
May 5, 2022 $0.00279
-2.62%
$-- $786,211
May 4, 2022 $0.00286
+5.88%
$-- $338,200
May 3, 2022 $0.0027
-3.78%
$-- $682,741
May 2, 2022 $0.00281
-1.73%
$-- $1.84 million
May 1, 2022 $0.00286
+10.46%
$-- $190,756
Apr 30, 2022 $0.00258
-12.53%
$-- $111,921
Apr 29, 2022 $0.00296
-1.98%
$-- $127,980
Apr 28, 2022 $0.00302
-2.02%
$-- $137,317
Apr 27, 2022 $0.00307
-1.51%
$-- $140,031
Apr 26, 2022 $0.00312
-8.57%
$-- $2.68 million
Apr 25, 2022 $0.00341
-0.60%
$-- $177,496
Apr 24, 2022 $0.00344
-4.17%
$-- $103,840
Apr 23, 2022 $0.00359
-2.46%
$-- $105,337
Apr 22, 2022 $0.00368
+1.22%
$-- $329,801
Apr 21, 2022 $0.00363
-10.11%
$-- $1.42 million
Apr 20, 2022 $0.00404
+1.60%
$-- $660,400
Apr 19, 2022 $0.00398
+2.11%
$-- $626,827
Apr 18, 2022 $0.00389
+6.20%
$-- $1.98 million
Apr 17, 2022 $0.00367
-9.04%
$-- $1.21 million
Apr 16, 2022 $0.00401
-2.15%
$-- $131,514
Apr 15, 2022 $0.00409
+0.37%
$-- $161,037
Apr 14, 2022 $0.00408
-5.40%
$-- $160,059
Apr 13, 2022 $0.00431
+2.82%
$-- $204,362
Apr 12, 2022 $0.00421
+0.88%
$-- $222,502
Apr 11, 2022 $0.00418
-13.49%
$-- $361,099
Apr 10, 2022 $0.00483
-1.84%
$-- $1.55 million
Apr 9, 2022 $0.00491
+2.74%
$-- $195,754
Apr 8, 2022 $0.00479
-4.91%
$-- $390,183
Apr 7, 2022 $0.00506
-0.87%
$-- $392,486
Apr 6, 2022 $0.0051
-11.72%
$-- $4.46 million
Apr 5, 2022 $0.00578
-7.91%
$-- $369,881
Apr 4, 2022 $0.00628
-2.14%
$-- $480,066
Apr 3, 2022 $0.00642
+1.91%
$-- $350,983
Apr 2, 2022 $0.0063
+0.11%
$-- $3.36 million
Apr 1, 2022 $0.00629
-1.34%
$-- $2.99 million