Multiversum Historical Data

MTV Page 28
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.00142
-5.03%
$ -- $ 104,872
May 19, 2022 $ 0.00149
+1.02%
$ -- $ 88,543
May 18, 2022 $ 0.00148
-6.71%
$ -- $ 61,711
May 17, 2022 $ 0.00158
+3.05%
$ -- $ 105,064
May 16, 2022 $ 0.00154
-5.13%
$ -- $ 84,568
May 15, 2022 $ 0.00163
+7.47%
$ -- $ 133,232
May 14, 2022 $ 0.00152
+1.26%
$ -- $ 108,863
May 13, 2022 $ 0.0015
+3.05%
$ -- $ 111,171
May 12, 2022 $ 0.00145
+6.97%
$ -- $ 154,830
May 11, 2022 $ 0.00136
-32.64%
$ -- $ 242,447
May 10, 2022 $ 0.00201
-1.08%
$ -- $ 976,510
May 9, 2022 $ 0.00203
-14.08%
$ -- $ 1.76 million
May 8, 2022 $ 0.00237
-6.75%
$ -- $ 130,801
May 7, 2022 $ 0.00255
-4.15%
$ -- $ 83,530
May 6, 2022 $ 0.00266
-4.63%
$ -- $ 122,056
May 5, 2022 $ 0.00279
-2.62%
$ -- $ 786,211
May 4, 2022 $ 0.00286
+5.88%
$ -- $ 338,200
May 3, 2022 $ 0.0027
-3.78%
$ -- $ 682,741
May 2, 2022 $ 0.00281
-1.73%
$ -- $ 1.84 million
May 1, 2022 $ 0.00286
+10.46%
$ -- $ 190,756
Apr 30, 2022 $ 0.00258
-12.53%
$ -- $ 111,921
Apr 29, 2022 $ 0.00296
-1.98%
$ -- $ 127,980
Apr 28, 2022 $ 0.00302
-2.02%
$ -- $ 137,317
Apr 27, 2022 $ 0.00307
-1.51%
$ -- $ 140,031
Apr 26, 2022 $ 0.00312
-8.57%
$ -- $ 2.68 million
Apr 25, 2022 $ 0.00341
-0.60%
$ -- $ 177,496
Apr 24, 2022 $ 0.00344
-4.17%
$ -- $ 103,840
Apr 23, 2022 $ 0.00359
-2.46%
$ -- $ 105,337
Apr 22, 2022 $ 0.00368
+1.22%
$ -- $ 329,801
Apr 21, 2022 $ 0.00363
-10.11%
$ -- $ 1.42 million
Apr 20, 2022 $ 0.00404
+1.60%
$ -- $ 660,400
Apr 19, 2022 $ 0.00398
+2.11%
$ -- $ 626,827
Apr 18, 2022 $ 0.00389
+6.20%
$ -- $ 1.98 million
Apr 17, 2022 $ 0.00367
-9.04%
$ -- $ 1.21 million
Apr 16, 2022 $ 0.00401
-2.15%
$ -- $ 131,514
Apr 15, 2022 $ 0.00409
+0.37%
$ -- $ 161,037
Apr 14, 2022 $ 0.00408
-5.40%
$ -- $ 160,059
Apr 13, 2022 $ 0.00431
+2.82%
$ -- $ 204,362
Apr 12, 2022 $ 0.00421
+0.88%
$ -- $ 222,502
Apr 11, 2022 $ 0.00418
-13.49%
$ -- $ 361,099
Apr 10, 2022 $ 0.00483
-1.84%
$ -- $ 1.55 million
Apr 9, 2022 $ 0.00491
+2.74%
$ -- $ 195,754
Apr 8, 2022 $ 0.00479
-4.91%
$ -- $ 390,183
Apr 7, 2022 $ 0.00506
-0.87%
$ -- $ 392,486
Apr 6, 2022 $ 0.0051
-11.72%
$ -- $ 4.46 million
Apr 5, 2022 $ 0.00578
-7.91%
$ -- $ 369,881
Apr 4, 2022 $ 0.00628
-2.14%
$ -- $ 480,066
Apr 3, 2022 $ 0.00642
+1.91%
$ -- $ 350,983
Apr 2, 2022 $ 0.0063
+0.11%
$ -- $ 3.36 million
Apr 1, 2022 $ 0.00629
-1.34%
$ -- $ 2.99 million