Multiversum Historical Data

MTV Page 29
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.00638
-4.23%
$ -- $ 1.71 million
Mar 30, 2022 $ 0.00666
+10.10%
$ -- $ 181,029
Mar 29, 2022 $ 0.00604
+1.43%
$ -- $ 107,518
Mar 28, 2022 $ 0.00596
-3.80%
$ -- $ 173,242
Mar 27, 2022 $ 0.0062
+8.94%
$ -- $ 145,796
Mar 26, 2022 $ 0.0057
-3.13%
$ -- $ 667,893
Mar 25, 2022 $ 0.00588
+8.81%
$ -- $ 211,959
Mar 24, 2022 $ 0.00539
-2.85%
$ -- $ 160,344
Mar 23, 2022 $ 0.00555
-5.79%
$ -- $ 1.64 million
Mar 22, 2022 $ 0.00589
+3.38%
$ -- $ 82,072
Mar 21, 2022 $ 0.00569
-1.37%
$ -- $ 95,081
Mar 20, 2022 $ 0.00577
-8.12%
$ -- $ 80,230
Mar 19, 2022 $ 0.00628
+5.35%
$ -- $ 123,634
Mar 18, 2022 $ 0.00597
-3.40%
$ -- $ 92,983
Mar 17, 2022 $ 0.00618
+1.44%
$ -- $ 123,887
Mar 16, 2022 $ 0.00609
+7.57%
$ -- $ 2.38 million
Mar 15, 2022 $ 0.00568
-4.44%
$ -- $ 127,997
Mar 14, 2022 $ 0.00594
-1.80%
$ -- $ 1.01 million
Mar 13, 2022 $ 0.00604
-10.02%
$ -- $ 104,936
Mar 12, 2022 $ 0.00673
+1.46%
$ -- $ 101,143
Mar 11, 2022 $ 0.00664
-5.65%
$ -- $ 97,788
Mar 10, 2022 $ 0.00704
-5.60%
$ -- $ 201,935
Mar 9, 2022 $ 0.00746
+3.51%
$ -- $ 136,522
Mar 8, 2022 $ 0.00721
+0.18%
$ -- $ 154,462
Mar 7, 2022 $ 0.00719
-5.47%
$ -- $ 1.53 million
Mar 6, 2022 $ 0.00761
-1.96%
$ -- $ 123,826
Mar 5, 2022 $ 0.00775
-0.23%
$ -- $ 122,203
Mar 4, 2022 $ 0.00776
-5.67%
$ -- $ 151,994
Mar 3, 2022 $ 0.00823
-1.96%
$ -- $ 3.66 million
Mar 2, 2022 $ 0.0084
-4.12%
$ -- $ 193,480
Mar 1, 2022 $ 0.00876
+2.38%
$ -- $ 281,809
Feb 28, 2022 $ 0.00855
+20.93%
$ -- $ 285,748
Feb 27, 2022 $ 0.00709
-10.00%
$ -- $ 179,266
Feb 26, 2022 $ 0.00788
-2.15%
$ -- $ 99,088
Feb 25, 2022 $ 0.00804
+7.07%
$ -- $ 149,019
Feb 24, 2022 $ 0.00751
-5.18%
$ -- $ 321,181
Feb 23, 2022 $ 0.00792
-5.18%
$ -- $ 670,201
Feb 22, 2022 $ 0.00836
+4.50%
$ -- $ 225,947
Feb 21, 2022 $ 0.008
-3.09%
$ -- $ 2.01 million
Feb 20, 2022 $ 0.00827
-9.29%
$ -- $ 200,033
Feb 19, 2022 $ 0.00912
-3.26%
$ -- $ 817,947
Feb 18, 2022 $ 0.00943
-5.05%
$ -- $ 181,560
Feb 17, 2022 $ 0.00992
-11.41%
$ -- $ 228,914
Feb 16, 2022 $ 0.0112
-2.50%
$ -- $ 181,242
Feb 15, 2022 $ 0.0115
+15.42%
$ -- $ 284,406
Feb 14, 2022 $ 0.00993
-2.84%
$ -- $ 1.64 million
Feb 13, 2022 $ 0.0102
+2.38%
$ -- $ 115,660
Feb 12, 2022 $ 0.00999
+5.04%
$ -- $ 1.42 million
Feb 11, 2022 $ 0.00951
-12.91%
$ -- $ 345,056
Feb 10, 2022 $ 0.0109
+2.33%
$ -- $ 357,865