Multiversum Historical Data

MTV Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.0106
+3.42%
$ -- $ 266,212
Feb 8, 2022 $ 0.0103
+2.98%
$ -- $ 452,203
Feb 7, 2022 $ 0.01
+17.95%
$ -- $ 2.21 million
Feb 6, 2022 $ 0.00837
+9.40%
$ -- $ 74,174
Feb 5, 2022 $ 0.00772
+0.13%
$ -- $ 102,147
Feb 4, 2022 $ 0.00765
+9.01%
$ -- $ 45,803
Feb 3, 2022 $ 0.00705
-2.07%
$ -- $ 40,068
Feb 2, 2022 $ 0.00717
+1.73%
$ -- $ 63,654
Feb 1, 2022 $ 0.00696
-0.49%
$ -- $ 101,116
Jan 31, 2022 $ 0.007
+5.14%
$ -- $ 56,049
Jan 30, 2022 $ 0.00666
-0.71%
$ -- $ 38,250
Jan 29, 2022 $ 0.0067
-3.02%
$ -- $ 58,896
Jan 28, 2022 $ 0.00693
+6.54%
$ -- $ 86,562
Jan 27, 2022 $ 0.00666
+0.96%
$ -- $ 87,075
Jan 26, 2022 $ 0.00669
-3.41%
$ -- $ 195,264
Jan 25, 2022 $ 0.00691
+0.65%
$ -- $ 152,743
Jan 24, 2022 $ 0.00692
+2.15%
$ -- $ 240,905
Jan 23, 2022 $ 0.00687
+7.57%
$ -- $ 178,374
Jan 22, 2022 $ 0.00641
-10.21%
$ -- $ 291,977
Jan 21, 2022 $ 0.00696
-17.90%
$ -- $ 184,986
Jan 20, 2022 $ 0.00845
-5.62%
$ -- $ 325,835
Jan 19, 2022 $ 0.00896
-10.08%
$ -- $ 308,142
Jan 18, 2022 $ 0.00996
-1.17%
$ -- $ 141,306
Jan 17, 2022 $ 0.0101
-5.92%
$ -- $ 259,018
Jan 16, 2022 $ 0.0107
+4.89%
$ -- $ 340,871
Jan 15, 2022 $ 0.0102
+15.72%
$ -- $ 220,194
Jan 14, 2022 $ 0.00882
+1.63%
$ -- $ 104,843
Jan 13, 2022 $ 0.00862
+5.79%
$ -- $ 203,828
Jan 12, 2022 $ 0.00822
+10.51%
$ -- $ 158,143
Jan 11, 2022 $ 0.0074
+15.86%
$ -- $ 1.11 million
Jan 10, 2022 $ 0.00639
-3.95%
$ -- $ 734,686
Jan 9, 2022 $ 0.00665
-0.18%
$ -- $ 74,548
Jan 8, 2022 $ 0.00676
-4.14%
$ -- $ 161,621
Jan 7, 2022 $ 0.00712
-10.30%
$ -- $ 136,891
Jan 6, 2022 $ 0.008
-5.32%
$ -- $ 168,664
Jan 5, 2022 $ 0.0085
-6.00%
$ -- $ 188,152
Jan 4, 2022 $ 0.0091
-2.59%
$ -- $ 97,673
Jan 3, 2022 $ 0.00934
+1.46%
$ -- $ 111,090
Jan 2, 2022 $ 0.00917
-7.47%
$ -- $ 224,908
Jan 1, 2022 $ 0.0099
-0.79%
$ -- $ 186,243
Dec 31, 2021 $ 0.01
-10.84%
$ -- $ 837,878
Dec 30, 2021 $ 0.0112
+0.15%
$ -- $ 113,670
Dec 29, 2021 $ 0.0112
-7.67%
$ -- $ 184,903
Dec 28, 2021 $ 0.012
-6.59%
$ -- $ 173,790
Dec 27, 2021 $ 0.0129
+14.78%
$ -- $ 403,619
Dec 26, 2021 $ 0.0112
-0.57%
$ -- $ 94,109
Dec 25, 2021 $ 0.0113
+5.50%
$ -- $ 77,368
Dec 24, 2021 $ 0.0107
-0.34%
$ -- $ 182,516
Dec 23, 2021 $ 0.0108
+10.82%
$ -- $ 412,125
Dec 22, 2021 $ 0.00977
-2.79%
$ -- $ 5.33 million