Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multiversum Historical Data

MTV Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2022 $0.0106
+3.42%
$-- $266,212
Feb 8, 2022 $0.0103
+2.98%
$-- $452,203
Feb 7, 2022 $0.01
+17.95%
$-- $2.21 million
Feb 6, 2022 $0.00837
+9.40%
$-- $74,174
Feb 5, 2022 $0.00772
+0.13%
$-- $102,147
Feb 4, 2022 $0.00765
+9.01%
$-- $45,803
Feb 3, 2022 $0.00705
-2.07%
$-- $40,068
Feb 2, 2022 $0.00717
+1.73%
$-- $63,654
Feb 1, 2022 $0.00696
-0.49%
$-- $101,116
Jan 31, 2022 $0.007
+5.14%
$-- $56,049
Jan 30, 2022 $0.00666
-0.71%
$-- $38,250
Jan 29, 2022 $0.0067
-3.02%
$-- $58,896
Jan 28, 2022 $0.00693
+6.54%
$-- $86,562
Jan 27, 2022 $0.00666
+0.96%
$-- $87,075
Jan 26, 2022 $0.00669
-3.41%
$-- $195,264
Jan 25, 2022 $0.00691
+0.65%
$-- $152,743
Jan 24, 2022 $0.00692
+2.15%
$-- $240,905
Jan 23, 2022 $0.00687
+7.57%
$-- $178,374
Jan 22, 2022 $0.00641
-10.21%
$-- $291,977
Jan 21, 2022 $0.00696
-17.90%
$-- $184,986
Jan 20, 2022 $0.00845
-5.62%
$-- $325,835
Jan 19, 2022 $0.00896
-10.08%
$-- $308,142
Jan 18, 2022 $0.00996
-1.17%
$-- $141,306
Jan 17, 2022 $0.0101
-5.92%
$-- $259,018
Jan 16, 2022 $0.0107
+4.89%
$-- $340,871
Jan 15, 2022 $0.0102
+15.72%
$-- $220,194
Jan 14, 2022 $0.00882
+1.63%
$-- $104,843
Jan 13, 2022 $0.00862
+5.79%
$-- $203,828
Jan 12, 2022 $0.00822
+10.51%
$-- $158,143
Jan 11, 2022 $0.0074
+15.86%
$-- $1.11 million
Jan 10, 2022 $0.00639
-3.95%
$-- $734,686
Jan 9, 2022 $0.00665
-0.18%
$-- $74,548
Jan 8, 2022 $0.00676
-4.14%
$-- $161,621
Jan 7, 2022 $0.00712
-10.30%
$-- $136,891
Jan 6, 2022 $0.008
-5.32%
$-- $168,664
Jan 5, 2022 $0.0085
-6.00%
$-- $188,152
Jan 4, 2022 $0.0091
-2.59%
$-- $97,673
Jan 3, 2022 $0.00934
+1.46%
$-- $111,090
Jan 2, 2022 $0.00917
-7.47%
$-- $224,908
Jan 1, 2022 $0.0099
-0.79%
$-- $186,243
Dec 31, 2021 $0.01
-10.84%
$-- $837,878
Dec 30, 2021 $0.0112
+0.15%
$-- $113,670
Dec 29, 2021 $0.0112
-7.67%
$-- $184,903
Dec 28, 2021 $0.012
-6.59%
$-- $173,790
Dec 27, 2021 $0.0129
+14.78%
$-- $403,619
Dec 26, 2021 $0.0112
-0.57%
$-- $94,109
Dec 25, 2021 $0.0113
+5.50%
$-- $77,368
Dec 24, 2021 $0.0107
-0.34%
$-- $182,516
Dec 23, 2021 $0.0108
+10.82%
$-- $412,125
Dec 22, 2021 $0.00977
-2.79%
$-- $5.33 million