Multiversum Historical Data

MTV Page 31
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.0101
+8.15%
$ -- $ 518,033
Dec 20, 2021 $ 0.00932
-1.43%
$ -- $ 2.15 million
Dec 19, 2021 $ 0.00947
-8.07%
$ -- $ 803,542
Dec 18, 2021 $ 0.0103
+7.41%
$ -- $ 2.16 million
Dec 17, 2021 $ 0.00965
-2.40%
$ -- $ 3.81 million
Dec 16, 2021 $ 0.00986
-3.14%
$ -- $ 2.13 million
Dec 15, 2021 $ 0.0102
+2.29%
$ -- $ 666,630
Dec 14, 2021 $ 0.00991
+8.30%
$ -- $ 371,020
Dec 13, 2021 $ 0.0094
-10.71%
$ -- $ 620,737
Dec 12, 2021 $ 0.0106
+1.90%
$ -- $ 688,379
Dec 11, 2021 $ 0.0102
+4.18%
$ -- $ 731,998
Dec 10, 2021 $ 0.00996
-3.50%
$ -- $ 612,380
Dec 9, 2021 $ 0.0102
-12.66%
$ -- $ 532,870
Dec 8, 2021 $ 0.0117
+1.66%
$ -- $ 713,142
Dec 7, 2021 $ 0.0117
-9.40%
$ -- $ 1.44 million
Dec 6, 2021 $ 0.0124
+11.65%
$ -- $ 931,988
Dec 5, 2021 $ 0.0111
-15.86%
$ -- $ 415,652
Dec 4, 2021 $ 0.0129
-16.63%
$ -- $ 748,567
Dec 3, 2021 $ 0.0155
-8.03%
$ -- $ 779,167
Dec 2, 2021 $ 0.0167
-3.36%
$ -- $ 826,699
Dec 1, 2021 $ 0.0172
-4.43%
$ -- $ 1 million
Nov 30, 2021 $ 0.0181
-4.39%
$ -- $ 1.11 million
Nov 29, 2021 $ 0.0189
+0.89%
$ -- $ 1.33 million
Nov 28, 2021 $ 0.0187
-1.69%
$ -- $ 1.44 million
Nov 27, 2021 $ 0.019
-0.64%
$ -- $ 1.19 million
Nov 26, 2021 $ 0.0191
-11.25%
$ -- $ 1.38 million
Nov 25, 2021 $ 0.0215
-0.34%
$ -- $ 1.81 million
Nov 24, 2021 $ 0.0212
+1.55%
$ -- $ 1.96 million
Nov 23, 2021 $ 0.0208
+8.21%
$ -- $ 1.75 million
Nov 22, 2021 $ 0.0191
-4.75%
$ -- $ 1.83 million
Nov 21, 2021 $ 0.02
-2.70%
$ -- $ 1.87 million
Nov 20, 2021 $ 0.0211
+18.23%
$ -- $ 1.28 million
Nov 19, 2021 $ 0.0179
+9.47%
$ -- $ 1.2 million
Nov 18, 2021 $ 0.0163
-17.84%
$ -- $ 1.09 million
Nov 17, 2021 $ 0.0199
+1.45%
$ -- $ 529,343
Nov 16, 2021 $ 0.0196
-8.21%
$ -- $ 632,302
Nov 15, 2021 $ 0.0214
-3.14%
$ -- $ 2.06 million
Nov 14, 2021 $ 0.0219
+0.17%
$ -- $ 408,472
Nov 13, 2021 $ 0.0219
+4.27%
$ -- $ 921,281
Nov 12, 2021 $ 0.0209
-1.10%
$ -- $ 781,754
Nov 11, 2021 $ 0.0211
-3.13%
$ -- $ 1.01 million
Nov 10, 2021 $ 0.022
-9.84%
$ -- $ 1.18 million
Nov 9, 2021 $ 0.0245
-7.42%
$ -- $ 1.13 million
Nov 8, 2021 $ 0.0264
+15.41%
$ -- $ 2.04 million
Nov 7, 2021 $ 0.0228
+0.08%
$ -- $ 552,522
Nov 6, 2021 $ 0.0229
+5.32%
$ -- $ 708,946
Nov 5, 2021 $ 0.0216
-5.11%
$ -- $ 1.62 million
Nov 4, 2021 $ 0.0228
+10.52%
$ -- $ 3.82 million
Nov 3, 2021 $ 0.0207
-10.04%
$ -- $ 3.33 million
Nov 2, 2021 $ 0.0228
+3.25%
$ -- $ 2.43 million