Multiversum Historical Data

MTV Page 32
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.022
-3.88%
$ -- $ 2.43 million
Oct 31, 2021 $ 0.0229
+3.85%
$ -- $ 2.14 million
Oct 30, 2021 $ 0.022
-11.65%
$ -- $ 380,232
Oct 29, 2021 $ 0.0249
-3.74%
$ -- $ 2.04 million
Oct 28, 2021 $ 0.0259
+6.79%
$ -- $ 3.26 million
Oct 27, 2021 $ 0.0243
-10.14%
$ -- $ 4.84 million
Oct 26, 2021 $ 0.027
+4.84%
$ -- $ 6.3 million
Oct 25, 2021 $ 0.026
+19.58%
$ -- $ 8.58 million
Oct 24, 2021 $ 0.0218
+3.90%
$ -- $ 4.11 million
Oct 23, 2021 $ 0.021
+7.52%
$ -- $ 2.79 million
Oct 22, 2021 $ 0.0194
+1.07%
$ -- $ 3.6 million
Oct 21, 2021 $ 0.0193
-2.57%
$ -- $ 2.82 million
Oct 20, 2021 $ 0.0198
+7.83%
$ -- $ 3.51 million
Oct 19, 2021 $ 0.0184
+8.30%
$ -- $ 2.22 million
Oct 18, 2021 $ 0.0171
-1.35%
$ -- $ 1.79 million
Oct 17, 2021 $ 0.0172
-6.54%
$ -- $ 1.49 million
Oct 16, 2021 $ 0.0185
+12.11%
$ -- $ 2.19 million
Oct 15, 2021 $ 0.0167
-1.49%
$ -- $ 1.66 million
Oct 14, 2021 $ 0.017
-3.09%
$ -- $ 1.55 million
Oct 13, 2021 $ 0.0174
-3.31%
$ -- $ 2.4 million
Oct 12, 2021 $ 0.018
-0.21%
$ -- $ 2.02 million
Oct 11, 2021 $ 0.0182
+1.22%
$ -- $ 2.5 million
Oct 10, 2021 $ 0.018
+2.14%
$ -- $ 3.44 million
Oct 9, 2021 $ 0.0177
+14.57%
$ -- $ 2.83 million
Oct 8, 2021 $ 0.0156
-2.08%
$ -- $ 3.01 million
Oct 7, 2021 $ 0.0159
-1.47%
$ -- $ 2 million
Oct 6, 2021 $ 0.0162
-2.10%
$ -- $ 2.29 million
Oct 5, 2021 $ 0.0164
-5.06%
$ -- $ 2.51 million
Oct 4, 2021 $ 0.0172
-2.40%
$ -- $ 2.35 million
Oct 3, 2021 $ 0.0176
-1.93%
$ -- $ 2.27 million
Oct 2, 2021 $ 0.0179
-2.19%
$ -- $ 1.97 million
Oct 1, 2021 $ 0.0183
+14.52%
$ -- $ 2.2 million
Sep 30, 2021 $ 0.016
+3.82%
$ -- $ 1.43 million
Sep 29, 2021 $ 0.0158
+4.89%
$ -- $ 1.88 million
Sep 28, 2021 $ 0.015
-9.83%
$ -- $ 1.87 million
Sep 27, 2021 $ 0.0166
-8.18%
$ -- $ 1.06 million
Sep 26, 2021 $ 0.0181
+0.36%
$ -- $ 1.48 million
Sep 25, 2021 $ 0.0181
-3.18%
$ -- $ 1.06 million
Sep 24, 2021 $ 0.0186
-9.77%
$ -- $ 1.27 million
Sep 23, 2021 $ 0.0206
+3.77%
$ -- $ 1.06 million
Sep 22, 2021 $ 0.0198
+11.97%
$ -- $ 1.36 million
Sep 21, 2021 $ 0.0179
-1.95%
$ -- $ 1.44 million
Sep 20, 2021 $ 0.0184
-15.05%
$ -- $ 2.01 million
Sep 19, 2021 $ 0.0217
-7.63%
$ -- $ 767,395
Sep 18, 2021 $ 0.0236
+18.37%
$ -- $ 895,324
Sep 17, 2021 $ 0.02
+9.94%
$ -- $ 601,924
Sep 16, 2021 $ 0.0183
-8.09%
$ -- $ 425,858
Sep 15, 2021 $ 0.0199
+19.17%
$ -- $ 602,219
Sep 14, 2021 $ 0.0166
+6.93%
$ -- $ 335,080
Sep 13, 2021 $ 0.0155
-8.05%
$ -- $ 370,918