Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiversum Historical Data

MTV Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2021 $0.0171
+4.20%
$-- $288,882
Sep 11, 2021 $0.0164
-2.01%
$-- $106,219
Sep 10, 2021 $0.0166
-12.35%
$-- $168,306
Sep 9, 2021 $0.019
-2.62%
$-- $283,988
Sep 8, 2021 $0.0195
+11.51%
$-- $1.4 million
Sep 7, 2021 $0.0175
-12.56%
$-- $920,755
Sep 6, 2021 $0.0201
-7.79%
$-- $1.4 million
Sep 5, 2021 $0.0215
+26.36%
$-- $1.6 million
Sep 4, 2021 $0.017
+10.41%
$-- $749,970
Sep 3, 2021 $0.0155
+21.81%
$-- $904,233
Sep 2, 2021 $0.0127
+5.21%
$-- $524,099
Sep 1, 2021 $0.0121
+12.35%
$-- $456,139
Aug 31, 2021 $0.0107
-1.34%
$-- $401,462
Aug 30, 2021 $0.0109
-8.38%
$-- $649,580
Aug 29, 2021 $0.0118
+3.46%
$-- $325,828
Aug 28, 2021 $0.0114
+4.62%
$-- $193,650
Aug 27, 2021 $0.0109
+11.23%
$-- $351,907
Aug 26, 2021 $0.00979
-8.88%
$-- $202,931
Aug 25, 2021 $0.0107
+7.92%
$-- $534,392
Aug 24, 2021 $0.00995
-2.12%
$-- $424,792
Aug 23, 2021 $0.0102
-8.43%
$-- $502,425
Aug 22, 2021 $0.0111
+10.35%
$-- $993,258
Aug 21, 2021 $0.0101
+13.46%
$-- $507,224
Aug 20, 2021 $0.00889
+18.85%
$-- $476,816
Aug 19, 2021 $0.00752
+2.06%
$-- $349,039
Aug 18, 2021 $0.00734
+22.13%
$-- $384,645
Aug 17, 2021 $0.00603
-3.63%
$-- $173,562
Aug 16, 2021 $0.00626
-0.71%
$-- $187,003
Aug 15, 2021 $0.0063
+6.67%
$-- $299,864
Aug 14, 2021 $0.00594
+12.74%
$-- $255,379
Aug 13, 2021 $0.00527
+4.80%
$-- $159,687
Aug 12, 2021 $0.00504
-2.90%
$-- $179,512
Aug 11, 2021 $0.0052
+2.87%
$-- $164,489
Aug 10, 2021 $0.00506
-1.89%
$-- $187,604
Aug 8, 2021 $0.00487
-9.35%
$-- $108,379
Aug 7, 2021 $0.00538
-7.82%
$-- $153,203
Aug 6, 2021 $0.00584
+13.50%
$-- $195,319
Aug 5, 2021 $0.00514
+3.70%
$-- $155,338
Aug 4, 2021 $0.00419
+1.79%
$-- $45,615
Aug 3, 2021 $0.00412
+0.27%
$-- $50,848
Aug 2, 2021 $0.0041
+7.50%
$-- $69,807
Aug 1, 2021 $0.00382
+9.49%
$-- $74,405
Jul 30, 2021 $0.00331
+5.35%
$-- $28,238
Jul 29, 2021 $0.00315
-2.35%
$-- $42,890
Jul 28, 2021 $0.00323
-0.76%
$-- $34,115
Jul 27, 2021 $0.00325
-1.93%
$-- $24,349
Jul 26, 2021 $0.00331
+1.24%
$-- $60,031
Jul 25, 2021 $0.0033
-2.21%
$-- $33,782
Jul 24, 2021 $0.00337
+2.68%
$-- $28,696
Jul 23, 2021 $0.00328
+0.34%
$-- $28,023