Multiversum Historical Data

MTV Page 33
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.0171
+4.20%
$ -- $ 288,882
Sep 11, 2021 $ 0.0164
-2.01%
$ -- $ 106,219
Sep 10, 2021 $ 0.0166
-12.35%
$ -- $ 168,306
Sep 9, 2021 $ 0.019
-2.62%
$ -- $ 283,988
Sep 8, 2021 $ 0.0195
+11.51%
$ -- $ 1.4 million
Sep 7, 2021 $ 0.0175
-12.56%
$ -- $ 920,755
Sep 6, 2021 $ 0.0201
-7.79%
$ -- $ 1.4 million
Sep 5, 2021 $ 0.0215
+26.36%
$ -- $ 1.6 million
Sep 4, 2021 $ 0.017
+10.41%
$ -- $ 749,970
Sep 3, 2021 $ 0.0155
+21.81%
$ -- $ 904,233
Sep 2, 2021 $ 0.0127
+5.21%
$ -- $ 524,099
Sep 1, 2021 $ 0.0121
+12.35%
$ -- $ 456,139
Aug 31, 2021 $ 0.0107
-1.34%
$ -- $ 401,462
Aug 30, 2021 $ 0.0109
-8.38%
$ -- $ 649,580
Aug 29, 2021 $ 0.0118
+3.46%
$ -- $ 325,828
Aug 28, 2021 $ 0.0114
+4.62%
$ -- $ 193,650
Aug 27, 2021 $ 0.0109
+11.23%
$ -- $ 351,907
Aug 26, 2021 $ 0.00979
-8.88%
$ -- $ 202,931
Aug 25, 2021 $ 0.0107
+7.92%
$ -- $ 534,392
Aug 24, 2021 $ 0.00995
-2.12%
$ -- $ 424,792
Aug 23, 2021 $ 0.0102
-8.43%
$ -- $ 502,425
Aug 22, 2021 $ 0.0111
+10.35%
$ -- $ 993,258
Aug 21, 2021 $ 0.0101
+13.46%
$ -- $ 507,224
Aug 20, 2021 $ 0.00889
+18.85%
$ -- $ 476,816
Aug 19, 2021 $ 0.00752
+2.06%
$ -- $ 349,039
Aug 18, 2021 $ 0.00734
+22.13%
$ -- $ 384,645
Aug 17, 2021 $ 0.00603
-3.63%
$ -- $ 173,562
Aug 16, 2021 $ 0.00626
-0.71%
$ -- $ 187,003
Aug 15, 2021 $ 0.0063
+6.67%
$ -- $ 299,864
Aug 14, 2021 $ 0.00594
+12.74%
$ -- $ 255,379
Aug 13, 2021 $ 0.00527
+4.80%
$ -- $ 159,687
Aug 12, 2021 $ 0.00504
-2.90%
$ -- $ 179,512
Aug 11, 2021 $ 0.0052
+2.87%
$ -- $ 164,489
Aug 10, 2021 $ 0.00506
-1.89%
$ -- $ 187,604
Aug 8, 2021 $ 0.00487
-9.35%
$ -- $ 108,379
Aug 7, 2021 $ 0.00538
-7.82%
$ -- $ 153,203
Aug 6, 2021 $ 0.00584
+13.50%
$ -- $ 195,319
Aug 5, 2021 $ 0.00514
+3.70%
$ -- $ 155,338
Aug 4, 2021 $ 0.00419
+1.79%
$ -- $ 45,615
Aug 3, 2021 $ 0.00412
+0.27%
$ -- $ 50,848
Aug 2, 2021 $ 0.0041
+7.50%
$ -- $ 69,807
Aug 1, 2021 $ 0.00382
+9.49%
$ -- $ 74,405
Jul 30, 2021 $ 0.00331
+5.35%
$ -- $ 28,238
Jul 29, 2021 $ 0.00315
-2.35%
$ -- $ 42,890
Jul 28, 2021 $ 0.00323
-0.76%
$ -- $ 34,115
Jul 27, 2021 $ 0.00325
-1.93%
$ -- $ 24,349
Jul 26, 2021 $ 0.00331
+1.24%
$ -- $ 60,031
Jul 25, 2021 $ 0.0033
-2.21%
$ -- $ 33,782
Jul 24, 2021 $ 0.00337
+2.68%
$ -- $ 28,696
Jul 23, 2021 $ 0.00328
+0.34%
$ -- $ 28,023