Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multiversum Historical Data

MTV Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2021 $0.00327
+6.65%
$-- $25,868
Jul 21, 2021 $0.00306
+4.67%
$-- $44,943
Jul 20, 2021 $0.00293
-10.47%
$-- $26,410
Jul 19, 2021 $0.00327
-8.64%
$-- $43,431
Jul 18, 2021 $0.00358
+4.59%
$-- $32,743
Jul 17, 2021 $0.00345
-5.52%
$-- $47,545
Jul 16, 2021 $0.00365
-3.30%
$-- $31,654
Jul 15, 2021 $0.00378
-3.59%
$-- $43,818
Jul 14, 2021 $0.00393
-0.60%
$-- $35,404
Jul 13, 2021 $0.00396
-0.09%
$-- $35,375
Jul 12, 2021 $0.00396
-2.29%
$-- $70,916
Jul 11, 2021 $0.00405
+15.58%
$-- $59,206
Jul 10, 2021 $0.0035
-3.75%
$-- $27,839
Jul 9, 2021 $0.00364
-1.61%
$-- $31,970
Jul 8, 2021 $0.0037
-7.74%
$-- $22,426
Jul 7, 2021 $0.00399
+11.38%
$-- $36,360
Jul 6, 2021 $0.00358
-3.38%
$-- $29,436
Jul 5, 2021 $0.00371
-4.16%
$-- $38,424
Jul 4, 2021 $0.00387
-1.12%
$-- $33,387
Jul 3, 2021 $0.00391
+3.67%
$-- $33,814
Jul 2, 2021 $0.00377
+3.57%
$-- $65,052
Jul 1, 2021 $0.00364
-2.46%
$-- $52,390
Jun 30, 2021 $0.00372
-7.61%
$-- $44,286
Jun 29, 2021 $0.00401
-6.23%
$-- $62,318
Jun 28, 2021 $0.00431
+5.13%
$-- $43,226
Jun 27, 2021 $0.0041
-12.52%
$-- $59,424
Jun 26, 2021 $0.00475
-7.48%
$-- $62,985
Jun 25, 2021 $0.00513
-0.79%
$-- $99,048
Jun 24, 2021 $0.00517
-4.38%
$-- $43,182
Jun 23, 2021 $0.00543
+5.79%
$-- $91,188
Jun 22, 2021 $0.00514
-2.14%
$-- $146,550
Jun 21, 2021 $0.0052
-30.19%
$-- $362,070
Jun 20, 2021 $0.00744
+33.29%
$-- $323,060
Jun 19, 2021 $0.00558
-3.99%
$-- $159,575
Jun 18, 2021 $0.00571
+21.77%
$-- $453,158
Jun 17, 2021 $0.00464
+10.51%
$-- $67,837
Jun 16, 2021 $0.0042
-9.37%
$-- $99,066
Jun 15, 2021 $0.00463
+19.57%
$-- $91,497
Jun 14, 2021 $0.00387
+3.31%
$-- $53,761
Jun 13, 2021 $0.00376
+9.82%
$-- $59,821
Jun 12, 2021 $0.00342
-2.83%
$-- $33,305
Jun 11, 2021 $0.00352
-6.79%
$-- $26,678
Jun 10, 2021 $0.00377
-6.52%
$-- $44,806
Jun 9, 2021 $0.00401
+5.42%
$-- $61,750
Jun 8, 2021 $0.00381
+2.83%
$-- $49,919
Jun 7, 2021 $0.0037
-12.09%
$-- $40,439
Jun 6, 2021 $0.00421
+3.89%
$-- $38,706
Jun 5, 2021 $0.00404
-1.40%
$-- $39,944
Jun 4, 2021 $0.00419
-10.97%
$-- $39,417
Jun 3, 2021 $0.00471
+2.45%
$-- $63,426