Multiversum Historical Data

MTV Page 34
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.00327
+6.65%
$ -- $ 25,868
Jul 21, 2021 $ 0.00306
+4.67%
$ -- $ 44,943
Jul 20, 2021 $ 0.00293
-10.47%
$ -- $ 26,410
Jul 19, 2021 $ 0.00327
-8.64%
$ -- $ 43,431
Jul 18, 2021 $ 0.00358
+4.59%
$ -- $ 32,743
Jul 17, 2021 $ 0.00345
-5.52%
$ -- $ 47,545
Jul 16, 2021 $ 0.00365
-3.30%
$ -- $ 31,654
Jul 15, 2021 $ 0.00378
-3.59%
$ -- $ 43,818
Jul 14, 2021 $ 0.00393
-0.60%
$ -- $ 35,404
Jul 13, 2021 $ 0.00396
-0.09%
$ -- $ 35,375
Jul 12, 2021 $ 0.00396
-2.29%
$ -- $ 70,916
Jul 11, 2021 $ 0.00405
+15.58%
$ -- $ 59,206
Jul 10, 2021 $ 0.0035
-3.75%
$ -- $ 27,839
Jul 9, 2021 $ 0.00364
-1.61%
$ -- $ 31,970
Jul 8, 2021 $ 0.0037
-7.74%
$ -- $ 22,426
Jul 7, 2021 $ 0.00399
+11.38%
$ -- $ 36,360
Jul 6, 2021 $ 0.00358
-3.38%
$ -- $ 29,436
Jul 5, 2021 $ 0.00371
-4.16%
$ -- $ 38,424
Jul 4, 2021 $ 0.00387
-1.12%
$ -- $ 33,387
Jul 3, 2021 $ 0.00391
+3.67%
$ -- $ 33,814
Jul 2, 2021 $ 0.00377
+3.57%
$ -- $ 65,052
Jul 1, 2021 $ 0.00364
-2.46%
$ -- $ 52,390
Jun 30, 2021 $ 0.00372
-7.61%
$ -- $ 44,286
Jun 29, 2021 $ 0.00401
-6.23%
$ -- $ 62,318
Jun 28, 2021 $ 0.00431
+5.13%
$ -- $ 43,226
Jun 27, 2021 $ 0.0041
-12.52%
$ -- $ 59,424
Jun 26, 2021 $ 0.00475
-7.48%
$ -- $ 62,985
Jun 25, 2021 $ 0.00513
-0.79%
$ -- $ 99,048
Jun 24, 2021 $ 0.00517
-4.38%
$ -- $ 43,182
Jun 23, 2021 $ 0.00543
+5.79%
$ -- $ 91,188
Jun 22, 2021 $ 0.00514
-2.14%
$ -- $ 146,550
Jun 21, 2021 $ 0.0052
-30.19%
$ -- $ 362,070
Jun 20, 2021 $ 0.00744
+33.29%
$ -- $ 323,060
Jun 19, 2021 $ 0.00558
-3.99%
$ -- $ 159,575
Jun 18, 2021 $ 0.00571
+21.77%
$ -- $ 453,158
Jun 17, 2021 $ 0.00464
+10.51%
$ -- $ 67,837
Jun 16, 2021 $ 0.0042
-9.37%
$ -- $ 99,066
Jun 15, 2021 $ 0.00463
+19.57%
$ -- $ 91,497
Jun 14, 2021 $ 0.00387
+3.31%
$ -- $ 53,761
Jun 13, 2021 $ 0.00376
+9.82%
$ -- $ 59,821
Jun 12, 2021 $ 0.00342
-2.83%
$ -- $ 33,305
Jun 11, 2021 $ 0.00352
-6.79%
$ -- $ 26,678
Jun 10, 2021 $ 0.00377
-6.52%
$ -- $ 44,806
Jun 9, 2021 $ 0.00401
+5.42%
$ -- $ 61,750
Jun 8, 2021 $ 0.00381
+2.83%
$ -- $ 49,919
Jun 7, 2021 $ 0.0037
-12.09%
$ -- $ 40,439
Jun 6, 2021 $ 0.00421
+3.89%
$ -- $ 38,706
Jun 5, 2021 $ 0.00404
-1.40%
$ -- $ 39,944
Jun 4, 2021 $ 0.00419
-10.97%
$ -- $ 39,417
Jun 3, 2021 $ 0.00471
+2.45%
$ -- $ 63,426