Multiversum Historical Data

MTV Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.00459
+4.89%
$ -- $ 65,685
Jun 1, 2021 $ 0.00438
-5.23%
$ -- $ 55,767
May 30, 2021 $ 0.00382
+10.49%
$ -- $ 76,469
May 29, 2021 $ 0.00346
-6.22%
$ -- $ 55,039
May 28, 2021 $ 0.00376
-14.21%
$ -- $ 58,907
May 27, 2021 $ 0.00437
-9.85%
$ -- $ 66,529
May 26, 2021 $ 0.00485
+17.68%
$ -- $ 58,563
May 25, 2021 $ 0.00412
-3.17%
$ -- $ 52,992
May 24, 2021 $ 0.00425
+24.44%
$ -- $ 70,443
May 23, 2021 $ 0.00342
-22.62%
$ -- $ 99,438
May 22, 2021 $ 0.00442
-4.71%
$ -- $ 86,296
May 21, 2021 $ 0.00464
-21.32%
$ -- $ 115,081
May 20, 2021 $ 0.00589
+16.64%
$ -- $ 168,744
May 19, 2021 $ 0.00505
-28.43%
$ -- $ 187,524
May 18, 2021 $ 0.00706
+2.19%
$ -- $ 147,611
May 17, 2021 $ 0.0069
-10.75%
$ -- $ 223,261
May 16, 2021 $ 0.00773
+14.11%
$ -- $ 471,490
May 15, 2021 $ 0.00678
-4.41%
$ -- $ 104,517
May 14, 2021 $ 0.00709
+9.39%
$ -- $ 245,111
May 13, 2021 $ 0.00648
-3.78%
$ -- $ 208,144
May 12, 2021 $ 0.00676
-11.22%
$ -- $ 338,240
May 11, 2021 $ 0.00762
+9.82%
$ -- $ 416,886
May 10, 2021 $ 0.00694
-16.95%
$ -- $ 442,557
May 9, 2021 $ 0.00835
-1.95%
$ -- $ 481,442
May 8, 2021 $ 0.00851
-3.43%
$ -- $ 412,249
May 7, 2021 $ 0.00882
-3.50%
$ -- $ 315,558
May 6, 2021 $ 0.00914
+22.52%
$ -- $ 430,392
May 5, 2021 $ 0.00746
-0.44%
$ -- $ 127,019
May 4, 2021 $ 0.00749
-1.68%
$ -- $ 129,382
May 3, 2021 $ 0.00762
-2.76%
$ -- $ 120,447
May 2, 2021 $ 0.00784
+4.22%
$ -- $ 99,389
May 1, 2021 $ 0.00752
-6.43%
$ -- $ 116,082
Apr 30, 2021 $ 0.00804
+4.92%
$ -- $ 127,544
Apr 29, 2021 $ 0.00766
-1.52%
$ -- $ 132,596
Apr 28, 2021 $ 0.00778
-8.90%
$ -- $ 133,248
Apr 27, 2021 $ 0.00854
-3.74%
$ -- $ 146,658
Apr 26, 2021 $ 0.00887
+25.83%
$ -- $ 148,404
Apr 25, 2021 $ 0.00705
-0.94%
$ -- $ 98,913
Apr 24, 2021 $ 0.00711
-5.26%
$ -- $ 84,639
Apr 23, 2021 $ 0.00751
-7.81%
$ -- $ 152,992
Apr 22, 2021 $ 0.00815
-8.05%
$ -- $ 156,872
Apr 21, 2021 $ 0.00886
-18.47%
$ -- $ 168,381
Apr 20, 2021 $ 0.0109
+28.14%
$ -- $ 296,788
Apr 19, 2021 $ 0.00848
-9.29%
$ -- $ 252,945
Apr 18, 2021 $ 0.00934
-19.19%
$ -- $ 317,977
Apr 17, 2021 $ 0.0116
-4.68%
$ -- $ 348,552
Apr 16, 2021 $ 0.0121
-20.42%
$ -- $ 715,266
Apr 15, 2021 $ 0.0152
-2.25%
$ -- $ 610,057
Apr 14, 2021 $ 0.0156
-7.62%
$ -- $ 758,477
Apr 13, 2021 $ 0.0169
+64.86%
$ -- $ 1.89 million