Multiversum Historical Data

MTV Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.0102
-3.45%
$ -- $ 571,632
Apr 11, 2021 $ 0.0106
+30.54%
$ -- $ 422,954
Apr 10, 2021 $ 0.00812
+9.39%
$ -- $ 206,221
Apr 9, 2021 $ 0.00742
+14.36%
$ -- $ 340,719
Apr 8, 2021 $ 0.00649
+19.23%
$ -- $ 115,548
Apr 7, 2021 $ 0.00545
-4.41%
$ -- $ 134,092
Apr 6, 2021 $ 0.0057
-18.38%
$ -- $ 159,876
Apr 5, 2021 $ 0.00698
+17.44%
$ -- $ 222,812
Apr 4, 2021 $ 0.00594
+11.79%
$ -- $ 93,400
Apr 3, 2021 $ 0.00532
-5.89%
$ -- $ 104,805
Apr 2, 2021 $ 0.00565
+4.07%
$ -- $ 167,643
Apr 1, 2021 $ 0.00543
+7.11%
$ -- $ 320,700
Mar 30, 2021 $ 0.00325
-4.86%
$ -- $ 77,611
Mar 29, 2021 $ 0.00341
+6.94%
$ -- $ 85,892
Mar 28, 2021 $ 0.00318
-12.54%
$ -- $ 84,804
Mar 27, 2021 $ 0.00364
-14.91%
$ -- $ 101,301
Mar 26, 2021 $ 0.00428
+33.70%
$ -- $ 150,175
Mar 25, 2021 $ 0.0032
+16.11%
$ -- $ 107,066
Mar 24, 2021 $ 0.00276
+14.17%
$ -- $ 209,719
Mar 23, 2021 $ 0.00242
+15.48%
$ -- $ 80,379
Mar 22, 2021 $ 0.00209
-6.16%
$ -- $ 70,819
Mar 21, 2021 $ 0.00223
-9.71%
$ -- $ 72,530
Mar 20, 2021 $ 0.00246
-10.48%
$ -- $ 77,437
Mar 19, 2021 $ 0.00275
+27.84%
$ -- $ 146,693
Mar 18, 2021 $ 0.00215
-2.00%
$ -- $ 100,361
Mar 17, 2021 $ 0.00219
-2.61%
$ -- $ 86,091
Mar 16, 2021 $ 0.00225
+35.58%
$ -- $ 225,163
Mar 15, 2021 $ 0.00166
-11.91%
$ -- $ 107,413
Mar 14, 2021 $ 0.00189
-9.76%
$ -- $ 179,092
Mar 13, 2021 $ 0.00209
-11.32%
$ -- $ 272,246
Mar 12, 2021 $ 0.00237
-18.49%
$ -- $ 860,523
Mar 11, 2021 $ 0.00291
+134.45%
$ -- $ 1.68 million
Mar 10, 2021 $ 0.00124
+63.96%
$ -- $ 777,723
Mar 9, 2021 $ 0.000757
+41.56%
$ -- $ 319,070
Mar 8, 2021 $ 0.000535
+2.00%
$ -- $ 217,060
Mar 7, 2021 $ 0.000525
+19.42%
$ -- $ 173,318
Mar 6, 2021 $ 0.000439
+2.16%
$ -- $ 141,412
Mar 5, 2021 $ 0.00043
+0.32%
$ -- $ 137,264
Mar 4, 2021 $ 0.000429
-3.43%
$ -- $ 144,942
Mar 3, 2021 $ 0.000444
-8.01%
$ -- $ 171,128
Mar 2, 2021 $ 0.000482
-0.65%
$ -- $ 175,177
Mar 1, 2021 $ 0.000486
+6.48%
$ -- $ 156,281
Feb 28, 2021 $ 0.000456
-12.32%
$ -- $ 109,160
Feb 27, 2021 $ 0.00052
-0.81%
$ -- $ 113,334
Feb 26, 2021 $ 0.000524
+3.42%
$ -- $ 117,003
Feb 25, 2021 $ 0.000508
+0.39%
$ -- $ 123,730
Feb 24, 2021 $ 0.000506
+22.19%
$ -- $ 112,857
Feb 23, 2021 $ 0.000413
-23.82%
$ -- $ 100,345
Feb 22, 2021 $ 0.000542
-14.57%
$ -- $ 137,352
Feb 21, 2021 $ 0.000635
+3.37%
$ -- $ 138,332