Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multiversum Historical Data

MTV Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2021 $0.0102
-3.45%
$-- $571,632
Apr 11, 2021 $0.0106
+30.54%
$-- $422,954
Apr 10, 2021 $0.00812
+9.39%
$-- $206,221
Apr 9, 2021 $0.00742
+14.36%
$-- $340,719
Apr 8, 2021 $0.00649
+19.23%
$-- $115,548
Apr 7, 2021 $0.00545
-4.41%
$-- $134,092
Apr 6, 2021 $0.0057
-18.38%
$-- $159,876
Apr 5, 2021 $0.00698
+17.44%
$-- $222,812
Apr 4, 2021 $0.00594
+11.79%
$-- $93,400
Apr 3, 2021 $0.00532
-5.89%
$-- $104,805
Apr 2, 2021 $0.00565
+4.07%
$-- $167,643
Apr 1, 2021 $0.00543
+7.11%
$-- $320,700
Mar 30, 2021 $0.00325
-4.86%
$-- $77,611
Mar 29, 2021 $0.00341
+6.94%
$-- $85,892
Mar 28, 2021 $0.00318
-12.54%
$-- $84,804
Mar 27, 2021 $0.00364
-14.91%
$-- $101,301
Mar 26, 2021 $0.00428
+33.70%
$-- $150,175
Mar 25, 2021 $0.0032
+16.11%
$-- $107,066
Mar 24, 2021 $0.00276
+14.17%
$-- $209,719
Mar 23, 2021 $0.00242
+15.48%
$-- $80,379
Mar 22, 2021 $0.00209
-6.16%
$-- $70,819
Mar 21, 2021 $0.00223
-9.71%
$-- $72,530
Mar 20, 2021 $0.00246
-10.48%
$-- $77,437
Mar 19, 2021 $0.00275
+27.84%
$-- $146,693
Mar 18, 2021 $0.00215
-2.00%
$-- $100,361
Mar 17, 2021 $0.00219
-2.61%
$-- $86,091
Mar 16, 2021 $0.00225
+35.58%
$-- $225,163
Mar 15, 2021 $0.00166
-11.91%
$-- $107,413
Mar 14, 2021 $0.00189
-9.76%
$-- $179,092
Mar 13, 2021 $0.00209
-11.32%
$-- $272,246
Mar 12, 2021 $0.00237
-18.49%
$-- $860,523
Mar 11, 2021 $0.00291
+134.45%
$-- $1.68 million
Mar 10, 2021 $0.00124
+63.96%
$-- $777,723
Mar 9, 2021 $0.000757
+41.56%
$-- $319,070
Mar 8, 2021 $0.000535
+2.00%
$-- $217,060
Mar 7, 2021 $0.000525
+19.42%
$-- $173,318
Mar 6, 2021 $0.000439
+2.16%
$-- $141,412
Mar 5, 2021 $0.00043
+0.32%
$-- $137,264
Mar 4, 2021 $0.000429
-3.43%
$-- $144,942
Mar 3, 2021 $0.000444
-8.01%
$-- $171,128
Mar 2, 2021 $0.000482
-0.65%
$-- $175,177
Mar 1, 2021 $0.000486
+6.48%
$-- $156,281
Feb 28, 2021 $0.000456
-12.32%
$-- $109,160
Feb 27, 2021 $0.00052
-0.81%
$-- $113,334
Feb 26, 2021 $0.000524
+3.42%
$-- $117,003
Feb 25, 2021 $0.000508
+0.39%
$-- $123,730
Feb 24, 2021 $0.000506
+22.19%
$-- $112,857
Feb 23, 2021 $0.000413
-23.82%
$-- $100,345
Feb 22, 2021 $0.000542
-14.57%
$-- $137,352
Feb 21, 2021 $0.000635
+3.37%
$-- $138,332