Multiversum Historical Data

MTV Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.000614
-0.93%
$ -- $ 137,578
Feb 19, 2021 $ 0.000619
+10.10%
$ -- $ 142,974
Feb 18, 2021 $ 0.000563
+5.02%
$ -- $ 121,450
Feb 17, 2021 $ 0.000536
-10.62%
$ -- $ 128,194
Feb 16, 2021 $ 0.0006
-8.70%
$ -- $ 122,285
Feb 15, 2021 $ 0.000657
+3.13%
$ -- $ 140,119
Feb 14, 2021 $ 0.000637
+27.05%
$ -- $ 148,893
Feb 13, 2021 $ 0.000501
+13.54%
$ -- $ 116,482
Feb 12, 2021 $ 0.000442
-16.44%
$ -- $ 98,942
Feb 11, 2021 $ 0.000528
+2.40%
$ -- $ 119,574
Feb 10, 2021 $ 0.000516
+42.82%
$ -- $ 142,019
Feb 9, 2021 $ 0.000361
+19.35%
$ -- $ 90,438
Feb 8, 2021 $ 0.000303
+2.30%
$ -- $ 75,848
Feb 7, 2021 $ 0.000296
-7.62%
$ -- $ 72,899
Feb 6, 2021 $ 0.00032
+8.93%
$ -- $ 77,949
Feb 5, 2021 $ 0.000294
+2.89%
$ -- $ 73,262
Feb 4, 2021 $ 0.000286
+1.62%
$ -- $ 82,944
Feb 3, 2021 $ 0.000281
+0.11%
$ -- $ 79,845
Feb 2, 2021 $ 0.000281
+2.20%
$ -- $ 81,829
Feb 1, 2021 $ 0.000275
-9.31%
$ -- $ 91,033
Jan 30, 2021 $ 0.0003
-7.52%
$ -- $ 72,431
Jan 29, 2021 $ 0.000325
+13.74%
$ -- $ 97,289
Jan 28, 2021 $ 0.000285
-0.31%
$ -- $ 74,305
Jan 27, 2021 $ 0.000286
-7.11%
$ -- $ 77,680
Jan 26, 2021 $ 0.000308
-7.98%
$ -- $ 62,479
Jan 24, 2021 $ 0.000326
+5.43%
$ -- $ 72,372
Jan 23, 2021 $ 0.000309
-0.49%
$ -- $ 65,151
Jan 22, 2021 $ 0.00031
-8.86%
$ -- $ 66,155
Jan 21, 2021 $ 0.00034
+22.52%
$ -- $ 75,719
Jan 20, 2021 $ 0.000278
-1.40%
$ -- $ 55,303
Jan 19, 2021 $ 0.000281
-0.55%
$ -- $ 59,598
Jan 18, 2021 $ 0.000283
+0.42%
$ -- $ 59,974
Jan 17, 2021 $ 0.000281
+2.96%
$ -- $ 59,777
Jan 16, 2021 $ 0.000273
-0.29%
$ -- $ 64,076
Jan 15, 2021 $ 0.000275
+3.22%
$ -- $ 74,225
Jan 14, 2021 $ 0.000267
-7.13%
$ -- $ 88,226
Jan 13, 2021 $ 0.000286
+3.37%
$ -- $ 75,939
Jan 12, 2021 $ 0.000277
+2.16%
$ -- $ 62,894
Jan 11, 2021 $ 0.000271
-3.83%
$ -- $ 83,883
Jan 10, 2021 $ 0.000281
+2.11%
$ -- $ 83,927
Jan 9, 2021 $ 0.000276
+3.13%
$ -- $ 61,320
Jan 8, 2021 $ 0.000267
+1.88%
$ -- $ 70,204
Jan 7, 2021 $ 0.000262
-9.46%
$ -- $ 48,726
Jan 6, 2021 $ 0.00029
-0.28%
$ -- $ 58,855
Jan 5, 2021 $ 0.000291
+5.47%
$ -- $ 73,802
Jan 4, 2021 $ 0.00027
+0.46%
$ -- $ 65,854
Jan 3, 2021 $ 0.000269
+5.92%
$ -- $ 65,005
Jan 2, 2021 $ 0.000254
-10.29%
$ -- $ 100,256
Jan 1, 2021 $ 0.000283
+1.60%
$ -- $ 81,266
Dec 31, 2020 $ 0.000278
-18.19%
$ -- $ 76,224