Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multiversum Historical Data

MTV Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2020 $0.00034
-0.11%
$-- $100,921
Dec 29, 2020 $0.000337
-1.36%
$-- $63,277
Dec 28, 2020 $0.000374
+10.18%
$-- $67,198
Dec 27, 2020 $0.000345
-4.34%
$-- $61,811
Dec 26, 2020 $0.000356
-1.40%
$-- $64,865
Dec 25, 2020 $0.000388
+0.35%
$-- $71,033
Dec 24, 2020 $0.000391
-2.17%
$-- $75,087
Dec 23, 2020 $0.000398
+12.73%
$-- $75,230
Dec 22, 2020 $0.000345
-2.05%
$-- $67,035
Dec 21, 2020 $0.000351
-0.25%
$-- $69,190
Dec 20, 2020 $0.000355
-6.09%
$-- $11,573
Dec 19, 2020 $0.000378
-3.42%
$-- $16,873
Dec 18, 2020 $0.000388
-0.43%
$-- $16,164
Dec 17, 2020 $0.000393
+3.65%
$-- $27,277
Dec 16, 2020 $0.000372
-2.18%
$-- $77,654
Dec 15, 2020 $0.000379
-0.42%
$-- $78,799
Dec 14, 2020 $0.000378
-3.66%
$-- $74,541
Dec 13, 2020 $0.000388
+0.20%
$-- $82,158
Dec 12, 2020 $0.00038
-17.25%
$-- $76,255
Dec 11, 2020 $0.000378
+2.13%
$-- $75,807
Dec 10, 2020 $0.000368
-3.79%
$-- $74,883
Dec 9, 2020 $0.000381
-1.93%
$-- $67,370
Dec 8, 2020 $0.000388
-8.86%
$-- $67,132
Dec 7, 2020 $0.000423
-4.25%
$-- $68,748
Dec 6, 2020 $0.000439
-2.35%
$-- $75,750
Dec 5, 2020 $0.000456
+20.21%
$-- $82,676
Dec 4, 2020 $0.000387
-11.92%
$-- $66,377
Dec 3, 2020 $0.000439
-2.93%
$-- $77,048
Dec 2, 2020 $0.000454
+3.93%
$-- $79,610
Dec 1, 2020 $0.000455
-4.08%
$-- $76,692
Nov 30, 2020 $0.000564
+2.61%
$-- $96,555
Nov 29, 2020 $0.00055
+2.58%
$-- $95,449
Nov 28, 2020 $0.000536
-0.13%
$-- $88,345
Nov 27, 2020 $0.000536
+5.03%
$-- $89,047
Nov 26, 2020 $0.00051
+3.45%
$-- $86,803
Nov 25, 2020 $0.000494
+9.63%
$-- $86,761
Nov 24, 2020 $0.00045
+7.19%
$-- $77,495
Nov 23, 2020 $0.00042
-9.20%
$-- $73,715
Nov 22, 2020 $0.000462
+13.20%
$-- $81,513
Nov 21, 2020 $0.000409
-2.77%
$-- $70,999
Nov 20, 2020 $0.00042
-7.68%
$-- $74,201
Nov 19, 2020 $0.000455
+1.23%
$-- $76,155
Nov 18, 2020 $0.00045
+2.87%
$-- $75,412
Nov 17, 2020 $0.000437
-0.40%
$-- $72,984
Nov 16, 2020 $0.000439
-5.06%
$-- $73,310
Nov 15, 2020 $0.000462
-2.16%
$-- $79,615
Nov 14, 2020 $0.000473
+1.72%
$-- $77,248
Nov 13, 2020 $0.000465
+8.40%
$-- $79,923
Nov 12, 2020 $0.000429
+2.31%
$-- $71,657
Nov 11, 2020 $0.000419
-0.53%
$-- $71,882