Multiversum Historical Data

MTV Page 38
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.00034
-0.11%
$ -- $ 100,921
Dec 29, 2020 $ 0.000337
-1.36%
$ -- $ 63,277
Dec 28, 2020 $ 0.000374
+10.18%
$ -- $ 67,198
Dec 27, 2020 $ 0.000345
-4.34%
$ -- $ 61,811
Dec 26, 2020 $ 0.000356
-1.40%
$ -- $ 64,865
Dec 25, 2020 $ 0.000388
+0.35%
$ -- $ 71,033
Dec 24, 2020 $ 0.000391
-2.17%
$ -- $ 75,087
Dec 23, 2020 $ 0.000398
+12.73%
$ -- $ 75,230
Dec 22, 2020 $ 0.000345
-2.05%
$ -- $ 67,035
Dec 21, 2020 $ 0.000351
-0.25%
$ -- $ 69,190
Dec 20, 2020 $ 0.000355
-6.09%
$ -- $ 11,573
Dec 19, 2020 $ 0.000378
-3.42%
$ -- $ 16,873
Dec 18, 2020 $ 0.000388
-0.43%
$ -- $ 16,164
Dec 17, 2020 $ 0.000393
+3.65%
$ -- $ 27,277
Dec 16, 2020 $ 0.000372
-2.18%
$ -- $ 77,654
Dec 15, 2020 $ 0.000379
-0.42%
$ -- $ 78,799
Dec 14, 2020 $ 0.000378
-3.66%
$ -- $ 74,541
Dec 13, 2020 $ 0.000388
+0.20%
$ -- $ 82,158
Dec 12, 2020 $ 0.00038
-17.25%
$ -- $ 76,255
Dec 11, 2020 $ 0.000378
+2.13%
$ -- $ 75,807
Dec 10, 2020 $ 0.000368
-3.79%
$ -- $ 74,883
Dec 9, 2020 $ 0.000381
-1.93%
$ -- $ 67,370
Dec 8, 2020 $ 0.000388
-8.86%
$ -- $ 67,132
Dec 7, 2020 $ 0.000423
-4.25%
$ -- $ 68,748
Dec 6, 2020 $ 0.000439
-2.35%
$ -- $ 75,750
Dec 5, 2020 $ 0.000456
+20.21%
$ -- $ 82,676
Dec 4, 2020 $ 0.000387
-11.92%
$ -- $ 66,377
Dec 3, 2020 $ 0.000439
-2.93%
$ -- $ 77,048
Dec 2, 2020 $ 0.000454
+3.93%
$ -- $ 79,610
Dec 1, 2020 $ 0.000455
-4.08%
$ -- $ 76,692
Nov 30, 2020 $ 0.000564
+2.61%
$ -- $ 96,555
Nov 29, 2020 $ 0.00055
+2.58%
$ -- $ 95,449
Nov 28, 2020 $ 0.000536
-0.13%
$ -- $ 88,345
Nov 27, 2020 $ 0.000536
+5.03%
$ -- $ 89,047
Nov 26, 2020 $ 0.00051
+3.45%
$ -- $ 86,803
Nov 25, 2020 $ 0.000494
+9.63%
$ -- $ 86,761
Nov 24, 2020 $ 0.00045
+7.19%
$ -- $ 77,495
Nov 23, 2020 $ 0.00042
-9.20%
$ -- $ 73,715
Nov 22, 2020 $ 0.000462
+13.20%
$ -- $ 81,513
Nov 21, 2020 $ 0.000409
-2.77%
$ -- $ 70,999
Nov 20, 2020 $ 0.00042
-7.68%
$ -- $ 74,201
Nov 19, 2020 $ 0.000455
+1.23%
$ -- $ 76,155
Nov 18, 2020 $ 0.00045
+2.87%
$ -- $ 75,412
Nov 17, 2020 $ 0.000437
-0.40%
$ -- $ 72,984
Nov 16, 2020 $ 0.000439
-5.06%
$ -- $ 73,310
Nov 15, 2020 $ 0.000462
-2.16%
$ -- $ 79,615
Nov 14, 2020 $ 0.000473
+1.72%
$ -- $ 77,248
Nov 13, 2020 $ 0.000465
+8.40%
$ -- $ 79,923
Nov 12, 2020 $ 0.000429
+2.31%
$ -- $ 71,657
Nov 11, 2020 $ 0.000419
-0.53%
$ -- $ 71,882