Multiversum Historical Data

MTV Page 39
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.000421
+2.25%
$ -- $ 73,428
Nov 9, 2020 $ 0.000409
-4.02%
$ -- $ 68,129
Nov 8, 2020 $ 0.000422
+4.64%
$ -- $ 72,346
Nov 7, 2020 $ 0.000396
-7.91%
$ -- $ 70,683
Nov 6, 2020 $ 0.000424
-4.02%
$ -- $ 72,479
Nov 5, 2020 $ 0.000443
+7.35%
$ -- $ 74,856
Nov 4, 2020 $ 0.000421
+0.40%
$ -- $ 74,116
Nov 3, 2020 $ 0.000419
-1.79%
$ -- $ 74,594
Nov 2, 2020 $ 0.000431
+0.59%
$ -- $ 79,263
Nov 1, 2020 $ 0.000427
-3.78%
$ -- $ 72,419
Oct 31, 2020 $ 0.00044
+11.93%
$ -- $ 86,479
Oct 30, 2020 $ 0.000393
+27.09%
$ -- $ 72,207
Oct 29, 2020 $ 0.000305
-2.84%
$ -- $ 54,322
Oct 28, 2020 $ 0.000308
-0.73%
$ -- $ 53,373
Oct 27, 2020 $ 0.000306
-3.75%
$ -- $ 53,049
Oct 26, 2020 $ 0.000318
-0.85%
$ -- $ 57,208
Oct 25, 2020 $ 0.000327
-0.32%
$ -- $ 56,084
Oct 24, 2020 $ 0.000329
-0.90%
$ -- $ 57,572
Oct 23, 2020 $ 0.000332
-8.59%
$ -- $ 59,434
Oct 22, 2020 $ 0.000368
+1.50%
$ -- $ 64,546
Oct 21, 2020 $ 0.000363
+6.10%
$ -- $ 67,134
Oct 20, 2020 $ 0.000347
+13.03%
$ -- $ 61,907
Oct 19, 2020 $ 0.000307
-2.94%
$ -- $ 54,873
Oct 18, 2020 $ 0.000316
-1.01%
$ -- $ 55,455
Oct 17, 2020 $ 0.00032
-12.98%
$ -- $ 56,797
Oct 16, 2020 $ 0.000367
-2.61%
$ -- $ 64,667
Oct 15, 2020 $ 0.000377
-9.66%
$ -- $ 65,224
Oct 14, 2020 $ 0.000417
+4.52%
$ -- $ 71,102
Oct 13, 2020 $ 0.000399
+0.82%
$ -- $ 68,538
Oct 12, 2020 $ 0.000396
+1.71%
$ -- $ 68,225
Oct 11, 2020 $ 0.00039
-0.37%
$ -- $ 66,610
Oct 10, 2020 $ 0.000391
+0.81%
$ -- $ 63,789
Oct 9, 2020 $ 0.000388
+0.54%
$ -- $ 65,019
Oct 8, 2020 $ 0.000386
+7.06%
$ -- $ 65,512
Oct 7, 2020 $ 0.00036
-1.62%
$ -- $ 60,375
Oct 6, 2020 $ 0.000366
-8.79%
$ -- $ 63,552
Oct 5, 2020 $ 0.000401
+16.20%
$ -- $ 70,788
Oct 4, 2020 $ 0.000345
+0.90%
$ -- $ 57,018
Oct 3, 2020 $ 0.000342
-6.99%
$ -- $ 58,462
Oct 2, 2020 $ 0.000368
-5.88%
$ -- $ 63,887
Oct 1, 2020 $ 0.000391
-0.25%
$ -- $ 67,527
Sep 30, 2020 $ 0.000392
-4.05%
$ -- $ 67,757
Sep 29, 2020 $ 0.000408
-7.58%
$ -- $ 68,322
Sep 28, 2020 $ 0.000442
+16.24%
$ -- $ 85,828
Sep 27, 2020 $ 0.00038
+10.92%
$ -- $ 64,338
Sep 26, 2020 $ 0.000343
-11.92%
$ -- $ 55,611
Sep 25, 2020 $ 0.000389
+3.92%
$ -- $ 19,655
Sep 24, 2020 $ 0.000375
-5.76%
$ -- $ 26,186
Sep 23, 2020 $ 0.000398
+6.50%
$ -- $ 21,355
Sep 22, 2020 $ 0.000373
-9.19%
$ -- $ 25,389