Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multiversum Historical Data

MTV Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2020 $0.000421
+2.25%
$-- $73,428
Nov 9, 2020 $0.000409
-4.02%
$-- $68,129
Nov 8, 2020 $0.000422
+4.64%
$-- $72,346
Nov 7, 2020 $0.000396
-7.91%
$-- $70,683
Nov 6, 2020 $0.000424
-4.02%
$-- $72,479
Nov 5, 2020 $0.000443
+7.35%
$-- $74,856
Nov 4, 2020 $0.000421
+0.40%
$-- $74,116
Nov 3, 2020 $0.000419
-1.79%
$-- $74,594
Nov 2, 2020 $0.000431
+0.59%
$-- $79,263
Nov 1, 2020 $0.000427
-3.78%
$-- $72,419
Oct 31, 2020 $0.00044
+11.93%
$-- $86,479
Oct 30, 2020 $0.000393
+27.09%
$-- $72,207
Oct 29, 2020 $0.000305
-2.84%
$-- $54,322
Oct 28, 2020 $0.000308
-0.73%
$-- $53,373
Oct 27, 2020 $0.000306
-3.75%
$-- $53,049
Oct 26, 2020 $0.000318
-0.85%
$-- $57,208
Oct 25, 2020 $0.000327
-0.32%
$-- $56,084
Oct 24, 2020 $0.000329
-0.90%
$-- $57,572
Oct 23, 2020 $0.000332
-8.59%
$-- $59,434
Oct 22, 2020 $0.000368
+1.50%
$-- $64,546
Oct 21, 2020 $0.000363
+6.10%
$-- $67,134
Oct 20, 2020 $0.000347
+13.03%
$-- $61,907
Oct 19, 2020 $0.000307
-2.94%
$-- $54,873
Oct 18, 2020 $0.000316
-1.01%
$-- $55,455
Oct 17, 2020 $0.00032
-12.98%
$-- $56,797
Oct 16, 2020 $0.000367
-2.61%
$-- $64,667
Oct 15, 2020 $0.000377
-9.66%
$-- $65,224
Oct 14, 2020 $0.000417
+4.52%
$-- $71,102
Oct 13, 2020 $0.000399
+0.82%
$-- $68,538
Oct 12, 2020 $0.000396
+1.71%
$-- $68,225
Oct 11, 2020 $0.00039
-0.37%
$-- $66,610
Oct 10, 2020 $0.000391
+0.81%
$-- $63,789
Oct 9, 2020 $0.000388
+0.54%
$-- $65,019
Oct 8, 2020 $0.000386
+7.06%
$-- $65,512
Oct 7, 2020 $0.00036
-1.62%
$-- $60,375
Oct 6, 2020 $0.000366
-8.79%
$-- $63,552
Oct 5, 2020 $0.000401
+16.20%
$-- $70,788
Oct 4, 2020 $0.000345
+0.90%
$-- $57,018
Oct 3, 2020 $0.000342
-6.99%
$-- $58,462
Oct 2, 2020 $0.000368
-5.88%
$-- $63,887
Oct 1, 2020 $0.000391
-0.25%
$-- $67,527
Sep 30, 2020 $0.000392
-4.05%
$-- $67,757
Sep 29, 2020 $0.000408
-7.58%
$-- $68,322
Sep 28, 2020 $0.000442
+16.24%
$-- $85,828
Sep 27, 2020 $0.00038
+10.92%
$-- $64,338
Sep 26, 2020 $0.000343
-11.92%
$-- $55,611
Sep 25, 2020 $0.000389
+3.92%
$-- $19,655
Sep 24, 2020 $0.000375
-5.76%
$-- $26,186
Sep 23, 2020 $0.000398
+6.50%
$-- $21,355
Sep 22, 2020 $0.000373
-9.19%
$-- $25,389