Multiversum Historical Data

MTV Page 40
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.000411
-5.42%
$ -- $ 34,266
Sep 20, 2020 $ 0.000435
-10.57%
$ -- $ 37,702
Sep 19, 2020 $ 0.000486
-7.92%
$ -- $ 37,313
Sep 18, 2020 $ 0.000528
+27.93%
$ -- $ 63,165
Sep 17, 2020 $ 0.000412
+0.68%
$ -- $ 33,435
Sep 16, 2020 $ 0.00041
-10.44%
$ -- $ 37,498
Sep 15, 2020 $ 0.000458
-9.62%
$ -- $ 31,456
Sep 14, 2020 $ 0.000506
+6.09%
$ -- $ 68,755
Sep 13, 2020 $ 0.000477
-6.87%
$ -- $ 32,691
Sep 12, 2020 $ 0.000512
+3.75%
$ -- $ 107,750
Sep 11, 2020 $ 0.000493
-3.24%
$ -- $ 47,421
Sep 10, 2020 $ 0.00051
-1.50%
$ -- $ 452,545
Sep 9, 2020 $ 0.000518
+6.32%
$ -- $ 511,897
Sep 8, 2020 $ 0.000487
-7.70%
$ -- $ 556,907
Sep 7, 2020 $ 0.000527
-1.49%
$ -- $ 615,686
Sep 6, 2020 $ 0.000535
-1.04%
$ -- $ 672,915
Sep 5, 2020 $ 0.00054
-5.45%
$ -- $ 564,794
Sep 4, 2020 $ 0.000571
-4.33%
$ -- $ 545,848
Sep 3, 2020 $ 0.000598
-13.05%
$ -- $ 701,921
Sep 2, 2020 $ 0.000688
-2.68%
$ -- $ 614,442
Sep 1, 2020 $ 0.000707
+0.09%
$ -- $ 775,291
Aug 31, 2020 $ 0.000706
-6.17%
$ -- $ 753,035
Aug 30, 2020 $ 0.000753
-3.01%
$ -- $ 1 million
Aug 29, 2020 $ 0.000776
-3.51%
$ -- $ 828,293
Aug 28, 2020 $ 0.000804
+0.33%
$ -- $ 765,552
Aug 27, 2020 $ 0.000802
-4.22%
$ -- $ 736,170
Aug 26, 2020 $ 0.000837
-4.77%
$ -- $ 867,670
Aug 25, 2020 $ 0.000879
+0.83%
$ -- $ 707,505
Aug 24, 2020 $ 0.000872
+1.36%
$ -- $ 619,323
Aug 23, 2020 $ 0.000861
+3.64%
$ -- $ 293,377
Aug 22, 2020 $ 0.00083
-3.93%
$ -- $ 208,312
Aug 21, 2020 $ 0.000864
-0.21%
$ -- $ 275,352
Aug 20, 2020 $ 0.000866
+0.71%
$ -- $ 353,430
Aug 19, 2020 $ 0.00086
-3.51%
$ -- $ 327,762
Aug 18, 2020 $ 0.000892
-16.87%
$ -- $ 393,101
Aug 17, 2020 $ 0.00107
+1.64%
$ -- $ 394,586
Aug 16, 2020 $ 0.00105
-6.56%
$ -- $ 230,367
Aug 15, 2020 $ 0.00113
+12.08%
$ -- $ 201,074
Aug 14, 2020 $ 0.00101
-0.25%
$ -- $ 588,014
Aug 13, 2020 $ 0.00101
+5.02%
$ -- $ 1.07 million
Aug 12, 2020 $ 0.00096
+1.20%
$ -- $ 703,180
Aug 11, 2020 $ 0.000947
-2.87%
$ -- $ 772,585
Aug 10, 2020 $ 0.000975
+5.25%
$ -- $ 948,903
Aug 9, 2020 $ 0.000934
+4.30%
$ -- $ 664,751
Aug 8, 2020 $ 0.000894
+2.71%
$ -- $ 767,605
Aug 7, 2020 $ 0.000871
-8.09%
$ -- $ 745,956
Aug 6, 2020 $ 0.000947
-8.15%
$ -- $ 739,111
Aug 5, 2020 $ 0.00103
+28.59%
$ -- $ 760,962
Aug 4, 2020 $ 0.000802
-9.28%
$ -- $ 576,225
Aug 3, 2020 $ 0.000884
-0.63%
$ -- $ 803,117