Multiversum Historical Data

MTV Page 41
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.00089
-2.75%
$ -- $ 672,839
Aug 1, 2020 $ 0.000913
-4.64%
$ -- $ 817,251
Jul 31, 2020 $ 0.000958
-4.88%
$ -- $ 742,326
Jul 30, 2020 $ 0.00101
-0.06%
$ -- $ 709,907
Jul 29, 2020 $ 0.00101
-15.81%
$ -- $ 666,673
Jul 28, 2020 $ 0.0012
+42.00%
$ -- $ 901,771
Jul 27, 2020 $ 0.000843
-9.11%
$ -- $ 811,855
Jul 26, 2020 $ 0.000927
-5.50%
$ -- $ 751,156
Jul 25, 2020 $ 0.000981
-11.22%
$ -- $ 685,144
Jul 24, 2020 $ 0.0011
-3.79%
$ -- $ 926,844
Jul 23, 2020 $ 0.00115
+24.54%
$ -- $ 1.03 million
Jul 22, 2020 $ 0.000923
+10.18%
$ -- $ 855,728
Jul 21, 2020 $ 0.000838
-7.66%
$ -- $ 806,018
Jul 20, 2020 $ 0.000907
+10.18%
$ -- $ 884,903
Jul 19, 2020 $ 0.000823
+2.46%
$ -- $ 780,734
Jul 18, 2020 $ 0.000804
-0.72%
$ -- $ 1.04 million
Jul 17, 2020 $ 0.00081
+14.01%
$ -- $ 1.11 million
Jul 16, 2020 $ 0.00071
-20.26%
$ -- $ 796,921
Jul 15, 2020 $ 0.000891
+150.38%
$ -- $ 1.43 million
Jul 14, 2020 $ 0.000356
+18.32%
$ -- $ 351,651
Jul 13, 2020 $ 0.000301
-0.20%
$ -- $ 358,077
Jul 12, 2020 $ 0.000301
-2.84%
$ -- $ 369,761
Jul 11, 2020 $ 0.00031
-0.25%
$ -- $ 313,441
Jul 10, 2020 $ 0.000311
+0.02%
$ -- $ 352,159
Jul 9, 2020 $ 0.000311
-3.22%
$ -- $ 434,869
Jul 8, 2020 $ 0.000321
+7.67%
$ -- $ 473,456
Jul 7, 2020 $ 0.000298
-8.00%
$ -- $ 506,021
Jul 6, 2020 $ 0.000324
+6.36%
$ -- $ 480,208
Jul 5, 2020 $ 0.000304
+0.71%
$ -- $ 467,588
Jul 4, 2020 $ 0.000302
-1.97%
$ -- $ 430,792
Jul 3, 2020 $ 0.000308
-0.81%
$ -- $ 383,547
Jul 2, 2020 $ 0.000311
-6.71%
$ -- $ 308,677
Jul 1, 2020 $ 0.000333
-0.27%
$ -- $ 408,294
Jun 30, 2020 $ 0.000334
-8.03%
$ -- $ 458,888
Jun 29, 2020 $ 0.000364
+3.45%
$ -- $ 251,192
Jun 28, 2020 $ 0.000351
-3.75%
$ -- $ 317,985
Jun 27, 2020 $ 0.000365
-2.50%
$ -- $ 495,786
Jun 26, 2020 $ 0.000374
+0.83%
$ -- $ 515,469
Jun 25, 2020 $ 0.000371
-2.17%
$ -- $ 460,305
Jun 24, 2020 $ 0.000379
-24.58%
$ -- $ 558,353
Jun 23, 2020 $ 0.000503
+23.99%
$ -- $ 519,215
Jun 22, 2020 $ 0.000406
-2.37%
$ -- $ 503,804
Jun 21, 2020 $ 0.000416
+3.43%
$ -- $ 566,915
Jun 20, 2020 $ 0.000402
-11.51%
$ -- $ 580,480
Jun 19, 2020 $ 0.000455
+1.65%
$ -- $ 812,131
Jun 18, 2020 $ 0.000448
-5.34%
$ -- $ 787,782
Jun 17, 2020 $ 0.000473
+3.39%
$ -- $ 697,182
Jun 16, 2020 $ 0.000457
+6.67%
$ -- $ 806,266
Jun 15, 2020 $ 0.000429
-7.73%
$ -- $ 703,249
Jun 14, 2020 $ 0.000465
-2.10%
$ -- $ 578,883