Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multiversum Historical Data

MTV Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2020 $0.00089
-2.75%
$-- $672,839
Aug 1, 2020 $0.000913
-4.64%
$-- $817,251
Jul 31, 2020 $0.000958
-4.88%
$-- $742,326
Jul 30, 2020 $0.00101
-0.06%
$-- $709,907
Jul 29, 2020 $0.00101
-15.81%
$-- $666,673
Jul 28, 2020 $0.0012
+42.00%
$-- $901,771
Jul 27, 2020 $0.000843
-9.11%
$-- $811,855
Jul 26, 2020 $0.000927
-5.50%
$-- $751,156
Jul 25, 2020 $0.000981
-11.22%
$-- $685,144
Jul 24, 2020 $0.0011
-3.79%
$-- $926,844
Jul 23, 2020 $0.00115
+24.54%
$-- $1.03 million
Jul 22, 2020 $0.000923
+10.18%
$-- $855,728
Jul 21, 2020 $0.000838
-7.66%
$-- $806,018
Jul 20, 2020 $0.000907
+10.18%
$-- $884,903
Jul 19, 2020 $0.000823
+2.46%
$-- $780,734
Jul 18, 2020 $0.000804
-0.72%
$-- $1.04 million
Jul 17, 2020 $0.00081
+14.01%
$-- $1.11 million
Jul 16, 2020 $0.00071
-20.26%
$-- $796,921
Jul 15, 2020 $0.000891
+150.38%
$-- $1.43 million
Jul 14, 2020 $0.000356
+18.32%
$-- $351,651
Jul 13, 2020 $0.000301
-0.20%
$-- $358,077
Jul 12, 2020 $0.000301
-2.84%
$-- $369,761
Jul 11, 2020 $0.00031
-0.25%
$-- $313,441
Jul 10, 2020 $0.000311
+0.02%
$-- $352,159
Jul 9, 2020 $0.000311
-3.22%
$-- $434,869
Jul 8, 2020 $0.000321
+7.67%
$-- $473,456
Jul 7, 2020 $0.000298
-8.00%
$-- $506,021
Jul 6, 2020 $0.000324
+6.36%
$-- $480,208
Jul 5, 2020 $0.000304
+0.71%
$-- $467,588
Jul 4, 2020 $0.000302
-1.97%
$-- $430,792
Jul 3, 2020 $0.000308
-0.81%
$-- $383,547
Jul 2, 2020 $0.000311
-6.71%
$-- $308,677
Jul 1, 2020 $0.000333
-0.27%
$-- $408,294
Jun 30, 2020 $0.000334
-8.03%
$-- $458,888
Jun 29, 2020 $0.000364
+3.45%
$-- $251,192
Jun 28, 2020 $0.000351
-3.75%
$-- $317,985
Jun 27, 2020 $0.000365
-2.50%
$-- $495,786
Jun 26, 2020 $0.000374
+0.83%
$-- $515,469
Jun 25, 2020 $0.000371
-2.17%
$-- $460,305
Jun 24, 2020 $0.000379
-24.58%
$-- $558,353
Jun 23, 2020 $0.000503
+23.99%
$-- $519,215
Jun 22, 2020 $0.000406
-2.37%
$-- $503,804
Jun 21, 2020 $0.000416
+3.43%
$-- $566,915
Jun 20, 2020 $0.000402
-11.51%
$-- $580,480
Jun 19, 2020 $0.000455
+1.65%
$-- $812,131
Jun 18, 2020 $0.000448
-5.34%
$-- $787,782
Jun 17, 2020 $0.000473
+3.39%
$-- $697,182
Jun 16, 2020 $0.000457
+6.67%
$-- $806,266
Jun 15, 2020 $0.000429
-7.73%
$-- $703,249
Jun 14, 2020 $0.000465
-2.10%
$-- $578,883