Multiversum Historical Data

MTV Page 42
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.000475
-7.91%
$ -- $ 483,519
Jun 12, 2020 $ 0.000515
+11.04%
$ -- $ 539,925
Jun 11, 2020 $ 0.000464
+10.93%
$ -- $ 791,211
Jun 10, 2020 $ 0.000418
-2.80%
$ -- $ 542,689
Jun 9, 2020 $ 0.00043
+0.99%
$ -- $ 479,522
Jun 8, 2020 $ 0.000426
-11.71%
$ -- $ 568,923
Jun 7, 2020 $ 0.000483
+6.51%
$ -- $ 839,709
Jun 6, 2020 $ 0.000453
+2.81%
$ -- $ 798,152
Jun 5, 2020 $ 0.000441
-9.22%
$ -- $ 709,803
Jun 4, 2020 $ 0.000486
+23.38%
$ -- $ 721,162
Jun 3, 2020 $ 0.000394
-5.69%
$ -- $ 514,300
Jun 2, 2020 $ 0.000417
-19.87%
$ -- $ 611,676
Jun 1, 2020 $ 0.000521
+12.68%
$ -- $ 675,262
May 31, 2020 $ 0.000462
-4.65%
$ -- $ 608,781
May 30, 2020 $ 0.000485
+1.72%
$ -- $ 580,860
May 29, 2020 $ 0.000477
+28.86%
$ -- $ 651,071
May 28, 2020 $ 0.00037
+49.41%
$ -- $ 432,964
May 27, 2020 $ 0.000248
+4.32%
$ -- $ 335,518
May 26, 2020 $ 0.000237
-9.59%
$ -- $ 282,236
May 25, 2020 $ 0.000263
-9.27%
$ -- $ 292,946
May 24, 2020 $ 0.000289
+5.27%
$ -- $ 352,213
May 23, 2020 $ 0.000275
+40.06%
$ -- $ 369,033
May 22, 2020 $ 0.000196
-1.46%
$ -- $ 258,978
May 21, 2020 $ 0.000199
+1.65%
$ -- $ 234,353
May 20, 2020 $ 0.000196
-2.96%
$ -- $ 248,273
May 19, 2020 $ 0.000202
-1.02%
$ -- $ 238,509
May 18, 2020 $ 0.000204
-7.26%
$ -- $ 253,136
May 17, 2020 $ 0.00022
+15.30%
$ -- $ 297,308
May 16, 2020 $ 0.000191
+2.79%
$ -- $ 238,928
May 15, 2020 $ 0.000186
-1.49%
$ -- $ 248,239
May 14, 2020 $ 0.000189
+2.72%
$ -- $ 301,400
May 13, 2020 $ 0.000184
+1.85%
$ -- $ 323,655
May 12, 2020 $ 0.00018
+0.06%
$ -- $ 210,545
May 11, 2020 $ 0.00018
-4.74%
$ -- $ 241,767
May 10, 2020 $ 0.000189
+4.16%
$ -- $ 232,913
May 9, 2020 $ 0.000181
-2.09%
$ -- $ 164,349
May 8, 2020 $ 0.000185
-4.61%
$ -- $ 191,724
May 7, 2020 $ 0.000194
+2.57%
$ -- $ 207,184
May 6, 2020 $ 0.000189
-4.69%
$ -- $ 319,018
May 5, 2020 $ 0.000199
-5.43%
$ -- $ 216,733
May 4, 2020 $ 0.00021
+17.99%
$ -- $ 291,275
May 3, 2020 $ 0.000178
+2.44%
$ -- $ 183,273
May 2, 2020 $ 0.000174
-2.56%
$ -- $ 320,902
May 1, 2020 $ 0.000178
-4.67%
$ -- $ 216,472
Apr 30, 2020 $ 0.000187
+1.36%
$ -- $ 248,967
Apr 29, 2020 $ 0.000184
+1.63%
$ -- $ 263,351
Apr 28, 2020 $ 0.000181
-4.81%
$ -- $ 321,923
Apr 27, 2020 $ 0.000191
-4.64%
$ -- $ 228,156
Apr 26, 2020 $ 0.0002
-2.76%
$ -- $ 428,281
Apr 25, 2020 $ 0.000206
-0.37%
$ -- $ 245,103