Multiversum Historical Data

MTV Page 43
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.000206
-6.24%
$ -- $ 197,088
Apr 23, 2020 $ 0.00022
+0.78%
$ -- $ 80,271
Apr 22, 2020 $ 0.000218
+18.48%
$ -- $ 308,604
Apr 21, 2020 $ 0.000184
-6.33%
$ -- $ 89,127
Apr 20, 2020 $ 0.000197
-6.88%
$ -- $ 175,733
Apr 19, 2020 $ 0.000211
+1.22%
$ -- $ 121,636
Apr 18, 2020 $ 0.000209
-2.36%
$ -- $ 267,666
Apr 17, 2020 $ 0.000214
+1.84%
$ -- $ 229,683
Apr 16, 2020 $ 0.00021
+0.51%
$ -- $ 282,738
Apr 15, 2020 $ 0.000209
-6.03%
$ -- $ 314,625
Apr 14, 2020 $ 0.000222
+3.92%
$ -- $ 120,180
Apr 13, 2020 $ 0.000214
-4.02%
$ -- $ 317,506
Apr 12, 2020 $ 0.000223
-2.46%
$ -- $ 746,670
Apr 11, 2020 $ 0.000229
+3.74%
$ -- $ 710,549
Apr 10, 2020 $ 0.00022
-9.11%
$ -- $ 309,070
Apr 9, 2020 $ 0.000242
-0.59%
$ -- $ 143,493
Apr 8, 2020 $ 0.000244
-5.92%
$ -- $ 181,541
Apr 7, 2020 $ 0.000259
+0.33%
$ -- $ 126,928
Apr 6, 2020 $ 0.000258
+8.28%
$ -- $ 150,752
Apr 5, 2020 $ 0.000239
+2.12%
$ -- $ 172,166
Apr 4, 2020 $ 0.000234
+3.19%
$ -- $ 139,400
Apr 3, 2020 $ 0.000226
+0.06%
$ -- $ 153,374
Apr 2, 2020 $ 0.000226
-5.76%
$ -- $ 108,965
Apr 1, 2020 $ 0.00024
+1.64%
$ -- $ 128,294
Mar 31, 2020 $ 0.000236
+1.28%
$ -- $ 179,615
Mar 30, 2020 $ 0.000233
+3.95%
$ -- $ 232,528
Mar 29, 2020 $ 0.000224
-2.47%
$ -- $ 421,400
Mar 28, 2020 $ 0.00023
-2.80%
$ -- $ 246,384
Mar 27, 2020 $ 0.000237
+2.14%
$ -- $ 132,330
Mar 26, 2020 $ 0.000232
-6.39%
$ -- $ 97,644
Mar 25, 2020 $ 0.000248
+1.76%
$ -- $ 84,493
Mar 24, 2020 $ 0.000242
+0.42%
$ -- $ 87,713
Mar 23, 2020 $ 0.000241
+4.85%
$ -- $ 91,976
Mar 22, 2020 $ 0.000227
-1.47%
$ -- $ 24,364
Mar 21, 2020 $ 0.000232
+0.93%
$ -- $ 46,428
Mar 20, 2020 $ 0.000223
-2.00%
$ -- $ 135,460
Mar 19, 2020 $ 0.000219
+6.93%
$ -- $ 330,409
Mar 18, 2020 $ 0.000214
-2.50%
$ -- $ 309,746
Mar 17, 2020 $ 0.000206
-5.18%
$ -- $ 226,885
Mar 16, 2020 $ 0.000215
-8.99%
$ -- $ 86,971
Mar 15, 2020 $ 0.000234
+0.69%
$ -- $ 167,766
Mar 14, 2020 $ 0.000229
+3.91%
$ -- $ 160,047
Mar 13, 2020 $ 0.00021
-14.22%
$ -- $ 61,932
Mar 12, 2020 $ 0.000246
-37.52%
$ -- $ 80,008
Mar 11, 2020 $ 0.000397
-7.51%
$ -- $ 136,993
Mar 10, 2020 $ 0.000422
-5.54%
$ -- $ 197,627
Mar 9, 2020 $ 0.000446
-8.10%
$ -- $ 132,784
Mar 8, 2020 $ 0.000484
-11.05%
$ -- $ 50,422
Mar 7, 2020 $ 0.000539
-0.18%
$ -- $ 32,751
Mar 6, 2020 $ 0.000537
+0.50%
$ -- $ 63,514