Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiversum Historical Data

MTV Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2020 $0.000206
-6.24%
$-- $197,088
Apr 23, 2020 $0.00022
+0.78%
$-- $80,271
Apr 22, 2020 $0.000218
+18.48%
$-- $308,604
Apr 21, 2020 $0.000184
-6.33%
$-- $89,127
Apr 20, 2020 $0.000197
-6.88%
$-- $175,733
Apr 19, 2020 $0.000211
+1.22%
$-- $121,636
Apr 18, 2020 $0.000209
-2.36%
$-- $267,666
Apr 17, 2020 $0.000214
+1.84%
$-- $229,683
Apr 16, 2020 $0.00021
+0.51%
$-- $282,738
Apr 15, 2020 $0.000209
-6.03%
$-- $314,625
Apr 14, 2020 $0.000222
+3.92%
$-- $120,180
Apr 13, 2020 $0.000214
-4.02%
$-- $317,506
Apr 12, 2020 $0.000223
-2.46%
$-- $746,670
Apr 11, 2020 $0.000229
+3.74%
$-- $710,549
Apr 10, 2020 $0.00022
-9.11%
$-- $309,070
Apr 9, 2020 $0.000242
-0.59%
$-- $143,493
Apr 8, 2020 $0.000244
-5.92%
$-- $181,541
Apr 7, 2020 $0.000259
+0.33%
$-- $126,928
Apr 6, 2020 $0.000258
+8.28%
$-- $150,752
Apr 5, 2020 $0.000239
+2.12%
$-- $172,166
Apr 4, 2020 $0.000234
+3.19%
$-- $139,400
Apr 3, 2020 $0.000226
+0.06%
$-- $153,374
Apr 2, 2020 $0.000226
-5.76%
$-- $108,965
Apr 1, 2020 $0.00024
+1.64%
$-- $128,294
Mar 31, 2020 $0.000236
+1.28%
$-- $179,615
Mar 30, 2020 $0.000233
+3.95%
$-- $232,528
Mar 29, 2020 $0.000224
-2.47%
$-- $421,400
Mar 28, 2020 $0.00023
-2.80%
$-- $246,384
Mar 27, 2020 $0.000237
+2.14%
$-- $132,330
Mar 26, 2020 $0.000232
-6.39%
$-- $97,644
Mar 25, 2020 $0.000248
+1.76%
$-- $84,493
Mar 24, 2020 $0.000242
+0.42%
$-- $87,713
Mar 23, 2020 $0.000241
+4.85%
$-- $91,976
Mar 22, 2020 $0.000227
-1.47%
$-- $24,364
Mar 21, 2020 $0.000232
+0.93%
$-- $46,428
Mar 20, 2020 $0.000223
-2.00%
$-- $135,460
Mar 19, 2020 $0.000219
+6.93%
$-- $330,409
Mar 18, 2020 $0.000214
-2.50%
$-- $309,746
Mar 17, 2020 $0.000206
-5.18%
$-- $226,885
Mar 16, 2020 $0.000215
-8.99%
$-- $86,971
Mar 15, 2020 $0.000234
+0.69%
$-- $167,766
Mar 14, 2020 $0.000229
+3.91%
$-- $160,047
Mar 13, 2020 $0.00021
-14.22%
$-- $61,932
Mar 12, 2020 $0.000246
-37.52%
$-- $80,008
Mar 11, 2020 $0.000397
-7.51%
$-- $136,993
Mar 10, 2020 $0.000422
-5.54%
$-- $197,627
Mar 9, 2020 $0.000446
-8.10%
$-- $132,784
Mar 8, 2020 $0.000484
-11.05%
$-- $50,422
Mar 7, 2020 $0.000539
-0.18%
$-- $32,751
Mar 6, 2020 $0.000537
+0.50%
$-- $63,514