Multiversum Historical Data

MTV Page 44
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.000535
+12.82%
$ -- $ 52,355
Mar 4, 2020 $ 0.000475
-5.76%
$ -- $ 58,846
Mar 3, 2020 $ 0.000504
-0.82%
$ -- $ 30,188
Mar 2, 2020 $ 0.000507
+1.87%
$ -- $ 39,826
Mar 1, 2020 $ 0.000495
-0.88%
$ -- $ 22,206
Feb 29, 2020 $ 0.000498
-2.68%
$ -- $ 29,383
Feb 28, 2020 $ 0.000505
+0.21%
$ -- $ 42,736
Feb 27, 2020 $ 0.000505
+1.74%
$ -- $ 55,392
Feb 26, 2020 $ 0.000497
-11.03%
$ -- $ 46,734
Feb 25, 2020 $ 0.00056
-11.17%
$ -- $ 50,391
Feb 24, 2020 $ 0.000631
-7.93%
$ -- $ 81,205
Feb 23, 2020 $ 0.000689
+8.85%
$ -- $ 117,685
Feb 22, 2020 $ 0.000634
+6.86%
$ -- $ 67,293
Feb 21, 2020 $ 0.000588
+1.27%
$ -- $ 61,433
Feb 20, 2020 $ 0.000587
-2.19%
$ -- $ 60,244
Feb 19, 2020 $ 0.000599
+3.32%
$ -- $ 56,396
Feb 18, 2020 $ 0.000573
-0.31%
$ -- $ 66,480
Feb 17, 2020 $ 0.000579
+10.37%
$ -- $ 69,193
Feb 16, 2020 $ 0.000525
-5.61%
$ -- $ 70,706
Feb 15, 2020 $ 0.000551
-7.40%
$ -- $ 69,395
Feb 14, 2020 $ 0.000594
-6.39%
$ -- $ 68,880
Feb 13, 2020 $ 0.000642
+21.25%
$ -- $ 81,170
Feb 12, 2020 $ 0.000531
+4.11%
$ -- $ 64,711
Feb 11, 2020 $ 0.000509
+6.99%
$ -- $ 82,077
Feb 10, 2020 $ 0.000476
-9.53%
$ -- $ 55,509
Feb 9, 2020 $ 0.000526
+5.11%
$ -- $ 61,069
Feb 8, 2020 $ 0.000502
+13.81%
$ -- $ 65,869
Feb 7, 2020 $ 0.000447
-0.23%
$ -- $ 67,967
Feb 6, 2020 $ 0.00045
+9.35%
$ -- $ 47,928
Feb 5, 2020 $ 0.000412
+1.83%
$ -- $ 50,415
Feb 4, 2020 $ 0.000403
+2.28%
$ -- $ 46,663
Feb 3, 2020 $ 0.000397
-0.48%
$ -- $ 46,661
Feb 2, 2020 $ 0.000396
+2.36%
$ -- $ 58,904
Feb 1, 2020 $ 0.000386
-0.94%
$ -- $ 55,217
Jan 31, 2020 $ 0.000399
-3.93%
$ -- $ 36,383
Jan 30, 2020 $ 0.000416
+3.22%
$ -- $ 41,750
Jan 29, 2020 $ 0.000402
+0.74%
$ -- $ 41,356
Jan 28, 2020 $ 0.0004
-0.30%
$ -- $ 50,436
Jan 27, 2020 $ 0.000402
-6.87%
$ -- $ 45,336
Jan 26, 2020 $ 0.000435
-4.45%
$ -- $ 36,085
Jan 25, 2020 $ 0.000455
+5.33%
$ -- $ 47,158
Jan 24, 2020 $ 0.000435
+10.82%
$ -- $ 55,425
Jan 23, 2020 $ 0.000392
+3.02%
$ -- $ 41,137
Jan 22, 2020 $ 0.00038
-4.28%
$ -- $ 47,879
Jan 21, 2020 $ 0.000398
+1.21%
$ -- $ 31,328
Jan 20, 2020 $ 0.000393
+0.71%
$ -- $ 41,513
Jan 19, 2020 $ 0.00039
-0.92%
$ -- $ 42,599
Jan 18, 2020 $ 0.000394
+3.04%
$ -- $ 52,103
Jan 17, 2020 $ 0.000386
-0.62%
$ -- $ 50,085
Jan 16, 2020 $ 0.000385
-7.35%
$ -- $ 48,710