Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiversum Historical Data

MTV Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2020 $0.000535
+12.82%
$-- $52,355
Mar 4, 2020 $0.000475
-5.76%
$-- $58,846
Mar 3, 2020 $0.000504
-0.82%
$-- $30,188
Mar 2, 2020 $0.000507
+1.87%
$-- $39,826
Mar 1, 2020 $0.000495
-0.88%
$-- $22,206
Feb 29, 2020 $0.000498
-2.68%
$-- $29,383
Feb 28, 2020 $0.000505
+0.21%
$-- $42,736
Feb 27, 2020 $0.000505
+1.74%
$-- $55,392
Feb 26, 2020 $0.000497
-11.03%
$-- $46,734
Feb 25, 2020 $0.00056
-11.17%
$-- $50,391
Feb 24, 2020 $0.000631
-7.93%
$-- $81,205
Feb 23, 2020 $0.000689
+8.85%
$-- $117,685
Feb 22, 2020 $0.000634
+6.86%
$-- $67,293
Feb 21, 2020 $0.000588
+1.27%
$-- $61,433
Feb 20, 2020 $0.000587
-2.19%
$-- $60,244
Feb 19, 2020 $0.000599
+3.32%
$-- $56,396
Feb 18, 2020 $0.000573
-0.31%
$-- $66,480
Feb 17, 2020 $0.000579
+10.37%
$-- $69,193
Feb 16, 2020 $0.000525
-5.61%
$-- $70,706
Feb 15, 2020 $0.000551
-7.40%
$-- $69,395
Feb 14, 2020 $0.000594
-6.39%
$-- $68,880
Feb 13, 2020 $0.000642
+21.25%
$-- $81,170
Feb 12, 2020 $0.000531
+4.11%
$-- $64,711
Feb 11, 2020 $0.000509
+6.99%
$-- $82,077
Feb 10, 2020 $0.000476
-9.53%
$-- $55,509
Feb 9, 2020 $0.000526
+5.11%
$-- $61,069
Feb 8, 2020 $0.000502
+13.81%
$-- $65,869
Feb 7, 2020 $0.000447
-0.23%
$-- $67,967
Feb 6, 2020 $0.00045
+9.35%
$-- $47,928
Feb 5, 2020 $0.000412
+1.83%
$-- $50,415
Feb 4, 2020 $0.000403
+2.28%
$-- $46,663
Feb 3, 2020 $0.000397
-0.48%
$-- $46,661
Feb 2, 2020 $0.000396
+2.36%
$-- $58,904
Feb 1, 2020 $0.000386
-0.94%
$-- $55,217
Jan 31, 2020 $0.000399
-3.93%
$-- $36,383
Jan 30, 2020 $0.000416
+3.22%
$-- $41,750
Jan 29, 2020 $0.000402
+0.74%
$-- $41,356
Jan 28, 2020 $0.0004
-0.30%
$-- $50,436
Jan 27, 2020 $0.000402
-6.87%
$-- $45,336
Jan 26, 2020 $0.000435
-4.45%
$-- $36,085
Jan 25, 2020 $0.000455
+5.33%
$-- $47,158
Jan 24, 2020 $0.000435
+10.82%
$-- $55,425
Jan 23, 2020 $0.000392
+3.02%
$-- $41,137
Jan 22, 2020 $0.00038
-4.28%
$-- $47,879
Jan 21, 2020 $0.000398
+1.21%
$-- $31,328
Jan 20, 2020 $0.000393
+0.71%
$-- $41,513
Jan 19, 2020 $0.00039
-0.92%
$-- $42,599
Jan 18, 2020 $0.000394
+3.04%
$-- $52,103
Jan 17, 2020 $0.000386
-0.62%
$-- $50,085
Jan 16, 2020 $0.000385
-7.35%
$-- $48,710