Multiversum Historical Data

MTV Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.000415
-3.26%
$ -- $ 71,790
Jan 14, 2020 $ 0.000429
-2.13%
$ -- $ 71,468
Jan 13, 2020 $ 0.000434
+5.83%
$ -- $ 43,254
Jan 12, 2020 $ 0.000412
+0.11%
$ -- $ 48,347
Jan 11, 2020 $ 0.000414
+2.28%
$ -- $ 41,336
Jan 10, 2020 $ 0.000409
-6.42%
$ -- $ 45,712
Jan 9, 2020 $ 0.000435
-4.47%
$ -- $ 46,816
Jan 8, 2020 $ 0.000449
+1.32%
$ -- $ 57,162
Jan 7, 2020 $ 0.00045
-7.96%
$ -- $ 50,559
Jan 6, 2020 $ 0.000484
-4.65%
$ -- $ 54,310
Jan 5, 2020 $ 0.000506
-2.75%
$ -- $ 49,606
Jan 4, 2020 $ 0.000523
-8.42%
$ -- $ 66,734
Jan 3, 2020 $ 0.000574
+0.73%
$ -- $ 62,862
Jan 2, 2020 $ 0.000571
-2.88%
$ -- $ 55,067
Jan 1, 2020 $ 0.000587
+2.63%
$ -- $ 62,200
Dec 31, 2019 $ 0.000572
-5.70%
$ -- $ 94,608
Dec 30, 2019 $ 0.00061
+0.69%
$ -- $ 62,349
Dec 29, 2019 $ 0.000604
-2.82%
$ -- $ 65,858
Dec 28, 2019 $ 0.000636
+1.53%
$ -- $ 50,925
Dec 27, 2019 $ 0.000632
+1.41%
$ -- $ 36,783
Dec 26, 2019 $ 0.000626
+1.77%
$ -- $ 53,274
Dec 25, 2019 $ 0.000615
+1.32%
$ -- $ 49,118
Dec 24, 2019 $ 0.000615
-0.26%
$ -- $ 39,870
Dec 23, 2019 $ 0.000616
-1.39%
$ -- $ 37,809
Dec 22, 2019 $ 0.000626
-3.90%
$ -- $ 64,629
Dec 21, 2019 $ 0.000651
-3.05%
$ -- $ 725
Dec 20, 2019 $ 0.000672
+4.00%
$ -- $ 785
Dec 19, 2019 $ 0.000646
+10.24%
$ -- $ 1,685
Dec 18, 2019 $ 0.000586
+3.60%
$ -- $ 2,340
Dec 17, 2019 $ 0.000567
-6.18%
$ -- $ 2,115
Dec 16, 2019 $ 0.000604
-13.49%
$ -- $ 2,569
Dec 15, 2019 $ 0.000698
+7.82%
$ -- $ 745
Dec 14, 2019 $ 0.000647
-0.14%
$ -- $ 2,380
Dec 13, 2019 $ 0.000648
-2.33%
$ -- $ 2,342
Dec 12, 2019 $ 0.000664
-7.19%
$ -- $ 1,216
Dec 11, 2019 $ 0.000714
-12.68%
$ -- $ 2,321
Dec 10, 2019 $ 0.000818
-9.60%
$ -- $ 1,734
Dec 9, 2019 $ 0.000904
+1.92%
$ -- $ 5,541
Dec 8, 2019 $ 0.000887
+24.86%
$ -- $ 4,308
Dec 7, 2019 $ 0.00071
-7.28%
$ -- $ 894
Dec 6, 2019 $ 0.000766
-8.21%
$ -- $ 1,462
Dec 5, 2019 $ 0.000837
-0.07%
$ -- $ 3,924
Dec 4, 2019 $ 0.000844
+1.61%
$ -- $ 36,944
Dec 3, 2019 $ 0.000831
+31.27%
$ -- $ 11,423
Dec 2, 2019 $ 0.000633
+10.29%
$ -- $ 1,400
Dec 1, 2019 $ 0.000574
-5.03%
$ -- $ 626
Nov 30, 2019 $ 0.000605
-0.74%
$ -- $ 170
Nov 29, 2019 $ 0.000609
-3.36%
$ -- $ 1,415
Nov 28, 2019 $ 0.000631
-0.63%
$ -- $ 2,361
Nov 27, 2019 $ 0.000636
+5.32%
$ -- $ 2,486