Multiversum Historical Data

MTV Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.000374
-0.17%
$ 52,691 $ 157,969
May 23, 2025 $ 0.000374
-8.36%
$ 52,782 $ 148,724
May 22, 2025 $ 0.000409
+2.41%
$ 57,599 $ 86,760
May 21, 2025 $ 0.000399
+6.90%
$ 56,244 $ 88,593
May 20, 2025 $ 0.000373
-4.10%
$ 52,615 $ 82,142
May 19, 2025 $ 0.000389
+6.26%
$ 54,862 $ 90,557
May 18, 2025 $ 0.000367
+1.25%
$ 51,733 $ 84,140
May 17, 2025 $ 0.000362
-2.30%
$ 51,093 $ 89,024
May 16, 2025 $ 0.000371
+0.72%
$ 52,295 $ 82,314
May 15, 2025 $ 0.000368
-5.73%
$ 51,920 $ 89,046
May 14, 2025 $ 0.000391
-8.88%
$ 55,079 $ 84,159
May 13, 2025 $ 0.000429
+5.72%
$ 60,446 $ 88,552
May 12, 2025 $ 0.000406
-9.46%
$ 57,177 $ 85,719
May 11, 2025 $ 0.000448
+3.99%
$ 63,145 $ 79,272
May 10, 2025 $ 0.00043
+6.48%
$ 60,626 $ 73,681
May 9, 2025 $ 0.000404
-4.08%
$ 56,943 $ 78,231
May 8, 2025 $ 0.00042
+16.04%
$ 59,268 $ 91,239
May 7, 2025 $ 0.000362
-4.33%
$ 51,077 $ 85,897
May 6, 2025 $ 0.000379
+2.09%
$ 53,392 $ 74,716
May 5, 2025 $ 0.000371
-0.46%
$ 52,299 $ 73,568
May 4, 2025 $ 0.000373
-1.31%
$ 52,540 $ 71,920
May 3, 2025 $ 0.000378
-2.10%
$ 53,238 $ 76,330
May 2, 2025 $ 0.000386
-1.02%
$ 54,438 $ 54,493
May 1, 2025 $ 0.00039
+8.94%
$ 55,000 $ 90,255
Apr 30, 2025 $ 0.000358
+4.97%
$ 50,487 $ 71,613
Apr 29, 2025 $ 0.000337
-0.83%
$ 47,531 $ 73,424
Apr 28, 2025 $ 0.000339
-2.09%
$ 47,836 $ 75,893
Apr 27, 2025 $ 0.000346
-0.70%
$ 48,807 $ 83,182
Apr 26, 2025 $ 0.000349
+2.51%
$ 49,141 $ 72,381
Apr 25, 2025 $ 0.000338
-1.34%
$ 47,707 $ 77,863
Apr 24, 2025 $ 0.000343
+2.87%
$ 48,354 $ 13,896
Apr 23, 2025 $ 0.000333
-0.46%
$ 47,003 $ 15,525
Apr 22, 2025 $ 0.000335
+3.51%
$ 47,169 $ 84,214
Apr 21, 2025 $ 0.000323
-2.59%
$ 45,572 $ 83,025
Apr 20, 2025 $ 0.000332
-2.13%
$ 46,771 $ 74,877
Apr 19, 2025 $ 0.000339
-8.74%
$ 47,789 $ 75,686
Apr 18, 2025 $ 0.000362
+12.15%
$ 50,986 $ 153,439
Apr 17, 2025 $ 0.000322
+1.25%
$ 45,448 $ 189,372
Apr 16, 2025 $ 0.000318
-7.86%
$ 44,889 $ 148,981
Apr 15, 2025 $ 0.000346
+0.42%
$ 48,745 $ 47,733
Apr 14, 2025 $ 0.000346
+6.34%
$ 48,790 $ 152,639
Apr 13, 2025 $ 0.000325
-8.83%
$ 45,882 $ 148,817
Apr 12, 2025 $ 0.000359
+4.78%
$ 50,655 $ 141,155
Apr 11, 2025 $ 0.000343
+7.23%
$ 48,418 $ 109,103
Apr 10, 2025 $ 0.000319
-7.84%
$ 44,954 $ 81,778
Apr 9, 2025 $ 0.000346
+2.05%
$ 48,778 $ 61,421
Apr 8, 2025 $ 0.000339
+25.17%
$ 47,866 $ 47,497
Apr 7, 2025 $ 0.000271
-8.25%
$ 38,258 $ 24,888
Apr 6, 2025 $ 0.000296
+4.27%
$ 41,704 $ 22,856
Apr 5, 2025 $ 0.000284
-3.49%
$ 39,995 $ 17,837