Multiversum Historical Data

MTV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.000294
-1.29%
$ 41,440 $ 18,174
Apr 3, 2025 $ 0.000298
-1.54%
$ 41,983 $ 22,621
Apr 2, 2025 $ 0.000302
-9.66%
$ 42,641 $ 26,409
Apr 1, 2025 $ 0.000335
-7.41%
$ 47,198 $ 13,326
Mar 31, 2025 $ 0.000362
-0.89%
$ 50,973 $ 67,936
Mar 30, 2025 $ 0.000364
+0.73%
$ 51,388 $ 72,285
Mar 29, 2025 $ 0.000362
-7.59%
$ 51,018 $ 74,595
Mar 28, 2025 $ 0.000392
-1.15%
$ 55,224 $ 70,196
Mar 27, 2025 $ 0.000397
-1.07%
$ 55,962 $ 70,248
Mar 26, 2025 $ 0.000403
-2.84%
$ 56,837 $ 58,194
Mar 25, 2025 $ 0.000414
+1.87%
$ 58,388 $ 61,041
Mar 24, 2025 $ 0.000407
+4.02%
$ 57,318 $ 56,156
Mar 23, 2025 $ 0.000391
+0.58%
$ 55,104 $ 67,012
Mar 22, 2025 $ 0.000389
+0.12%
$ 54,784 $ 69,674
Mar 21, 2025 $ 0.000388
-0.86%
$ 54,719 $ 65,823
Mar 20, 2025 $ 0.000391
-1.86%
$ 55,085 $ 63,534
Mar 19, 2025 $ 0.000399
+5.57%
$ 56,281 $ 73,692
Mar 18, 2025 $ 0.000378
-6.91%
$ 53,359 $ 64,349
Mar 17, 2025 $ 0.000407
+9.46%
$ 57,435 $ 70,965
Mar 16, 2025 $ 0.000372
+1.84%
$ 52,458 $ 62,182
Mar 15, 2025 $ 0.000365
+0.23%
$ 51,508 $ 66,254
Mar 14, 2025 $ 0.000364
-0.93%
$ 51,365 $ 62,925
Mar 13, 2025 $ 0.000369
+2.04%
$ 52,009 $ 65,047
Mar 12, 2025 $ 0.000361
-9.97%
$ 50,970 $ 62,592
Mar 11, 2025 $ 0.000402
+7.38%
$ 56,614 $ 58,162
Mar 10, 2025 $ 0.000374
-3.34%
$ 52,725 $ 58,036
Mar 9, 2025 $ 0.000387
-4.86%
$ 54,559 $ 59,675
Mar 8, 2025 $ 0.000407
+0.41%
$ 57,329 $ 57,954
Mar 7, 2025 $ 0.000404
-8.40%
$ 57,027 $ 76,531
Mar 6, 2025 $ 0.000442
+2.72%
$ 62,256 $ 80,953
Mar 5, 2025 $ 0.00043
-1.05%
$ 60,607 $ 67,813
Mar 4, 2025 $ 0.000433
-8.43%
$ 61,089 $ 74,127
Mar 3, 2025 $ 0.000474
-13.76%
$ 66,767 $ 82,275
Mar 2, 2025 $ 0.000547
+14.33%
$ 77,102 $ 59,646
Mar 1, 2025 $ 0.000476
-5.97%
$ 67,115 $ 57,166
Feb 28, 2025 $ 0.000506
+0.02%
$ 71,377 $ 62,556
Feb 27, 2025 $ 0.000506
-1.63%
$ 71,362 $ 69,359
Feb 26, 2025 $ 0.000515
+2.06%
$ 72,586 $ 70,059
Feb 25, 2025 $ 0.000504
-0.55%
$ 71,053 $ 75,880
Feb 24, 2025 $ 0.000507
-13.19%
$ 71,480 $ 69,526
Feb 23, 2025 $ 0.000584
-4.98%
$ 82,317 $ 80,906
Feb 22, 2025 $ 0.000614
+5.51%
$ 86,590 $ 69,415
Feb 21, 2025 $ 0.000582
+0.55%
$ 82,070 $ 76,648
Feb 20, 2025 $ 0.000579
-0.23%
$ 81,621 $ 75,706
Feb 19, 2025 $ 0.00058
+0.58%
$ 81,807 $ 81,250
Feb 18, 2025 $ 0.000577
-5.56%
$ 81,335 $ 72,885
Feb 17, 2025 $ 0.000611
+2.31%
$ 86,191 $ 76,082
Feb 16, 2025 $ 0.000597
-1.59%
$ 84,243 $ 75,479
Feb 15, 2025 $ 0.000607
+0.29%
$ 85,606 $ 77,225
Feb 14, 2025 $ 0.000602
-5.14%
$ 84,899 $ 98,212