Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multiversum Historical Data

MTV Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2025 $0.000632
-0.86%
$89,165 $75,742
Feb 12, 2025 $0.000637
-4.42%
$89,859 $82,509
Feb 11, 2025 $0.000667
+3.17%
$94,010 $74,747
Feb 10, 2025 $0.000646
-1.44%
$91,039 $66,232
Feb 9, 2025 $0.000653
-3.02%
$92,113 $61,627
Feb 8, 2025 $0.000673
+7.16%
$94,837 $65,691
Feb 7, 2025 $0.000628
-5.39%
$88,504 $75,283
Feb 6, 2025 $0.000663
+1.08%
$93,546 $60,216
Feb 5, 2025 $0.00066
+5.44%
$93,071 $59,799
Feb 4, 2025 $0.000621
+4.05%
$87,549 $60,043
Feb 3, 2025 $0.000597
+4.60%
$84,141 $81,614
Feb 2, 2025 $0.000571
-16.28%
$80,482 $81,337
Feb 1, 2025 $0.000683
-3.08%
$96,249 $71,846
Jan 31, 2025 $0.000704
-3.49%
$99,313 $67,375
Jan 30, 2025 $0.00073
+1.78%
$102,899 $66,621
Jan 29, 2025 $0.000717
+6.33%
$101,100 $68,312
Jan 28, 2025 $0.000674
-8.22%
$95,085 $69,411
Jan 27, 2025 $0.000735
+0.67%
$103,604 $80,730
Jan 26, 2025 $0.00073
-5.39%
$102,916 $68,654
Jan 25, 2025 $0.000771
+0.16%
$108,728 $67,515
Jan 24, 2025 $0.00077
-2.41%
$108,556 $69,743
Jan 23, 2025 $0.000789
-4.78%
$111,238 $13,704
Jan 22, 2025 $0.00083
-0.35%
$117,056 $69,874
Jan 21, 2025 $0.000832
+11.07%
$117,361 $73,758
Jan 20, 2025 $0.000749
-11.36%
$105,666 $73,964
Jan 19, 2025 $0.000845
-9.24%
$119,202 $80,313
Jan 18, 2025 $0.000931
-6.87%
$131,336 $77,283
Jan 17, 2025 $0.001
+12.38%
$141,020 $88,127
Jan 16, 2025 $0.000888
+5.06%
$125,261 $85,067
Jan 15, 2025 $0.000846
+15.34%
$119,227 $31,049
Jan 14, 2025 $0.000733
+0.12%
$103,367 $22,942
Jan 13, 2025 $0.000732
-11.63%
$103,242 $23,693
Jan 12, 2025 $0.000829
-3.82%
$116,826 $24,773
Jan 11, 2025 $0.000861
+1.51%
$121,464 $19,266
Jan 10, 2025 $0.000849
+2.64%
$119,651 $24,975
Jan 9, 2025 $0.000827
-1.97%
$116,579 $22,038
Jan 8, 2025 $0.000843
-5.77%
$118,923 $21,463
Jan 7, 2025 $0.000895
-4.29%
$126,202 $37,750
Jan 6, 2025 $0.00094
+3.25%
$132,512 $110,308
Jan 5, 2025 $0.000912
-4.05%
$128,559 $74,240
Jan 4, 2025 $0.000949
-0.13%
$133,850 $79,524
Jan 3, 2025 $0.000951
+3.54%
$134,024 $77,843
Jan 2, 2025 $0.000918
-1.77%
$129,443 $70,209
Jan 1, 2025 $0.000935
-0.03%
$131,778 $70,262
Dec 31, 2024 $0.000935
-0.59%
$131,820 $68,929
Dec 30, 2024 $0.000941
-4.70%
$132,611 $79,105
Dec 29, 2024 $0.000986
+4.74%
$139,035 $69,100
Dec 28, 2024 $0.000941
-4.53%
$132,722 $75,055
Dec 27, 2024 $0.000986
+14.63%
$139,016 $93,793
Dec 26, 2024 $0.00086
+0.88%
$121,275 $65,971