Multiversum Historical Data

MTV Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.000632
-0.86%
$ 89,165 $ 75,742
Feb 12, 2025 $ 0.000637
-4.42%
$ 89,859 $ 82,509
Feb 11, 2025 $ 0.000667
+3.17%
$ 94,010 $ 74,747
Feb 10, 2025 $ 0.000646
-1.44%
$ 91,039 $ 66,232
Feb 9, 2025 $ 0.000653
-3.02%
$ 92,113 $ 61,627
Feb 8, 2025 $ 0.000673
+7.16%
$ 94,837 $ 65,691
Feb 7, 2025 $ 0.000628
-5.39%
$ 88,504 $ 75,283
Feb 6, 2025 $ 0.000663
+1.08%
$ 93,546 $ 60,216
Feb 5, 2025 $ 0.00066
+5.44%
$ 93,071 $ 59,799
Feb 4, 2025 $ 0.000621
+4.05%
$ 87,549 $ 60,043
Feb 3, 2025 $ 0.000597
+4.60%
$ 84,141 $ 81,614
Feb 2, 2025 $ 0.000571
-16.28%
$ 80,482 $ 81,337
Feb 1, 2025 $ 0.000683
-3.08%
$ 96,249 $ 71,846
Jan 31, 2025 $ 0.000704
-3.49%
$ 99,313 $ 67,375
Jan 30, 2025 $ 0.00073
+1.78%
$ 102,899 $ 66,621
Jan 29, 2025 $ 0.000717
+6.33%
$ 101,100 $ 68,312
Jan 28, 2025 $ 0.000674
-8.22%
$ 95,085 $ 69,411
Jan 27, 2025 $ 0.000735
+0.67%
$ 103,604 $ 80,730
Jan 26, 2025 $ 0.00073
-5.39%
$ 102,916 $ 68,654
Jan 25, 2025 $ 0.000771
+0.16%
$ 108,728 $ 67,515
Jan 24, 2025 $ 0.00077
-2.41%
$ 108,556 $ 69,743
Jan 23, 2025 $ 0.000789
-4.78%
$ 111,238 $ 13,704
Jan 22, 2025 $ 0.00083
-0.35%
$ 117,056 $ 69,874
Jan 21, 2025 $ 0.000832
+11.07%
$ 117,361 $ 73,758
Jan 20, 2025 $ 0.000749
-11.36%
$ 105,666 $ 73,964
Jan 19, 2025 $ 0.000845
-9.24%
$ 119,202 $ 80,313
Jan 18, 2025 $ 0.000931
-6.87%
$ 131,336 $ 77,283
Jan 17, 2025 $ 0.001
+12.38%
$ 141,020 $ 88,127
Jan 16, 2025 $ 0.000888
+5.06%
$ 125,261 $ 85,067
Jan 15, 2025 $ 0.000846
+15.34%
$ 119,227 $ 31,049
Jan 14, 2025 $ 0.000733
+0.12%
$ 103,367 $ 22,942
Jan 13, 2025 $ 0.000732
-11.63%
$ 103,242 $ 23,693
Jan 12, 2025 $ 0.000829
-3.82%
$ 116,826 $ 24,773
Jan 11, 2025 $ 0.000861
+1.51%
$ 121,464 $ 19,266
Jan 10, 2025 $ 0.000849
+2.64%
$ 119,651 $ 24,975
Jan 9, 2025 $ 0.000827
-1.97%
$ 116,579 $ 22,038
Jan 8, 2025 $ 0.000843
-5.77%
$ 118,923 $ 21,463
Jan 7, 2025 $ 0.000895
-4.29%
$ 126,202 $ 37,750
Jan 6, 2025 $ 0.00094
+3.25%
$ 132,512 $ 110,308
Jan 5, 2025 $ 0.000912
-4.05%
$ 128,559 $ 74,240
Jan 4, 2025 $ 0.000949
-0.13%
$ 133,850 $ 79,524
Jan 3, 2025 $ 0.000951
+3.54%
$ 134,024 $ 77,843
Jan 2, 2025 $ 0.000918
-1.77%
$ 129,443 $ 70,209
Jan 1, 2025 $ 0.000935
-0.03%
$ 131,778 $ 70,262
Dec 31, 2024 $ 0.000935
-0.59%
$ 131,820 $ 68,929
Dec 30, 2024 $ 0.000941
-4.70%
$ 132,611 $ 79,105
Dec 29, 2024 $ 0.000986
+4.74%
$ 139,035 $ 69,100
Dec 28, 2024 $ 0.000941
-4.53%
$ 132,722 $ 75,055
Dec 27, 2024 $ 0.000986
+14.63%
$ 139,016 $ 93,793
Dec 26, 2024 $ 0.00086
+0.88%
$ 121,275 $ 65,971