Layer One X Historical Data

L1X Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00818
-10.60%
$ 8.18 million $ 684
Nov 22, 2024 $ 0.00915
+12.27%
$ 9.15 million $ 1,561
Nov 21, 2024 $ 0.00847
-5.57%
$ 8.47 million $ 2,115
Nov 20, 2024 $ 0.00897
+6.91%
$ 8.97 million $ 364
Nov 19, 2024 $ 0.00839
+8.82%
$ 8.39 million $ 874
Nov 18, 2024 $ 0.00771
-29.91%
$ 7.71 million $ 2,315
Nov 17, 2024 $ 0.011
-3.93%
$ 11 million $ 701
Nov 16, 2024 $ 0.0115
+19.15%
$ 11.45 million $ 1,273
Nov 15, 2024 $ 0.00961
+10.71%
$ 9.61 million $ 4,521
Nov 14, 2024 $ 0.00868
+13.17%
$ 8.68 million $ 1,953
Nov 13, 2024 $ 0.00767
-4.12%
$ 7.67 million $ 1,063
Nov 12, 2024 $ 0.008
+14.29%
$ 8 million $ 2,629
Nov 11, 2024 $ 0.00696
-10.08%
$ 6.96 million $ 1,474
Nov 10, 2024 $ 0.00774
-3.25%
$ 7.74 million $ 692
Nov 9, 2024 $ 0.008
+3.23%
$ 8 million $ 1,078
Nov 8, 2024 $ 0.00775
+2.51%
$ 7.75 million $ 623
Nov 7, 2024 $ 0.00756
-7.47%
$ 7.56 million $ 1,289
Nov 6, 2024 $ 0.00875
+14.83%
$ 8.75 million $ 2,834
Nov 5, 2024 $ 0.00809
+7.58%
$ 8.09 million $ 812
Nov 4, 2024 $ 0.00752
-8.52%
$ 7.52 million $ 532
Nov 3, 2024 $ 0.00822
+2.37%
$ 8.22 million $ 1,053
Nov 2, 2024 $ 0.00789
+5.06%
$ 7.89 million $ 1,918
Nov 1, 2024 $ 0.00751
-6.12%
$ 7.51 million $ 1,050
Oct 31, 2024 $ 0.008
-3.26%
$ 8 million $ 905
Oct 30, 2024 $ 0.00827
-2.93%
$ 8.27 million $ 2,040
Oct 29, 2024 $ 0.00852
-5.86%
$ 8.52 million $ 3,093
Oct 28, 2024 $ 0.00905
-10.93%
$ 9.05 million $ 5,010
Oct 27, 2024 $ 0.0102
-0.59%
$ 10.16 million $ 1,380
Oct 26, 2024 $ 0.0102
-6.50%
$ 10.22 million $ 5,557
Oct 25, 2024 $ 0.0109
-6.34%
$ 10.93 million $ 6,305
Oct 24, 2024 $ 0.012
+1.78%
$ 11.99 million $ 1,382
Oct 23, 2024 $ 0.0118
+1.90%
$ 11.78 million $ 1,094
Oct 22, 2024 $ 0.0116
-2.03%
$ 11.56 million $ 758
Oct 21, 2024 $ 0.0118
-9.58%
$ 11.8 million $ 539
Oct 20, 2024 $ 0.0118
+1.99%
$ 11.79 million $ 1,550
Oct 19, 2024 $ 0.0116
-2.36%
$ 11.56 million $ 167
Oct 18, 2024 $ 0.0118
+1.11%
$ 11.84 million $ 1,089
Oct 17, 2024 $ 0.0117
-16.36%
$ 11.71 million $ 5,049
Oct 16, 2024 $ 0.0138
-0.07%
$ 13.75 million $ 580
Oct 15, 2024 $ 0.0138
-9.59%
$ 13.76 million $ 2,318
Oct 14, 2024 $ 0.0152
+7.87%
$ 15.22 million $ 4,067
Oct 13, 2024 $ 0.0141
-2.56%
$ 14.11 million $ 577
Oct 12, 2024 $ 0.0145
-17.45%
$ 14.48 million $ 2,255
Oct 11, 2024 $ 0.0175
+10.52%
$ 17.54 million $ 2,554
Oct 10, 2024 $ 0.0159
+5.80%
$ 15.87 million $ 1,150
Oct 9, 2024 $ 0.015
+5.49%
$ 15 million $ 2,255
Oct 8, 2024 $ 0.0142
-17.52%
$ 14.22 million $ 442
Oct 7, 2024 $ 0.0172
-14.40%
$ 17.24 million $ 3,015
Oct 6, 2024 $ 0.0201
+37.10%
$ 20.14 million $ 4,403
Oct 5, 2024 $ 0.0147
+22.72%
$ 14.69 million $ 2,296