Layer One X Historical Data

L1X Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00947
-5.02%
$ -- $ 2,713
Dec 11, 2024 $ 0.00863
+31.76%
$ 8.63 million $ 4,103
Dec 10, 2024 $ 0.0071
-2.74%
$ 7.1 million $ 7,060
Dec 9, 2024 $ 0.00713
-1.25%
$ 7.13 million $ 3,667
Dec 8, 2024 $ 0.00722
-3.09%
$ 7.22 million $ 1,018
Dec 6, 2024 $ 0.00721
+4.49%
$ -- $ 4,147
Dec 5, 2024 $ 0.0069
-2.82%
$ 6.9 million $ 1,873
Dec 4, 2024 $ 0.00784
+1.55%
$ 7.84 million $ 4,196
Dec 3, 2024 $ 0.00772
-1.15%
$ 7.72 million $ 6,188
Dec 2, 2024 $ 0.00781
+1.30%
$ 7.81 million $ 629
Dec 1, 2024 $ 0.00771
+2.39%
$ 7.71 million $ 1,166
Nov 30, 2024 $ 0.00753
-6.69%
$ 7.53 million $ 2,018
Nov 29, 2024 $ 0.00807
+0.37%
$ 8.07 million $ 3,179
Nov 28, 2024 $ 0.00804
-9.15%
$ 8.04 million $ 703
Nov 27, 2024 $ 0.00885
+4.49%
$ 8.85 million $ 1,172
Nov 26, 2024 $ 0.00847
+5.35%
$ 8.47 million $ 448
Nov 25, 2024 $ 0.00985
+0.10%
$ -- $ 1,572
Nov 24, 2024 $ 0.00984
+20.29%
$ 9.84 million $ 1,395
Nov 23, 2024 $ 0.00818
-10.60%
$ 8.18 million $ 684
Nov 22, 2024 $ 0.00915
+12.27%
$ 9.15 million $ 1,561
Nov 21, 2024 $ 0.00847
-5.57%
$ 8.47 million $ 2,115
Nov 20, 2024 $ 0.00897
+6.91%
$ 8.97 million $ 364
Nov 19, 2024 $ 0.00839
+8.82%
$ 8.39 million $ 874
Nov 18, 2024 $ 0.00771
-29.91%
$ 7.71 million $ 2,315
Nov 17, 2024 $ 0.011
-3.93%
$ 11 million $ 701
Nov 16, 2024 $ 0.0115
+19.15%
$ 11.45 million $ 1,273
Nov 15, 2024 $ 0.00961
+10.71%
$ 9.61 million $ 4,521
Nov 14, 2024 $ 0.00868
+13.17%
$ 8.68 million $ 1,953
Nov 13, 2024 $ 0.00767
-4.12%
$ 7.67 million $ 1,063
Nov 12, 2024 $ 0.008
+14.29%
$ 8 million $ 2,629
Nov 11, 2024 $ 0.00696
-10.08%
$ 6.96 million $ 1,474
Nov 10, 2024 $ 0.00774
-3.25%
$ 7.74 million $ 692
Nov 9, 2024 $ 0.008
+3.23%
$ 8 million $ 1,078
Nov 8, 2024 $ 0.00775
+2.51%
$ 7.75 million $ 623
Nov 7, 2024 $ 0.00756
-7.47%
$ 7.56 million $ 1,289
Nov 6, 2024 $ 0.00875
+14.83%
$ 8.75 million $ 2,834
Nov 5, 2024 $ 0.00809
+7.58%
$ 8.09 million $ 812
Nov 4, 2024 $ 0.00752
-8.52%
$ 7.52 million $ 532
Nov 3, 2024 $ 0.00822
+2.37%
$ 8.22 million $ 1,053
Nov 2, 2024 $ 0.00789
+5.06%
$ 7.89 million $ 1,918
Nov 1, 2024 $ 0.00751
-6.12%
$ 7.51 million $ 1,050
Oct 31, 2024 $ 0.008
-3.26%
$ 8 million $ 905
Oct 30, 2024 $ 0.00827
-2.93%
$ 8.27 million $ 2,040
Oct 29, 2024 $ 0.00852
-5.86%
$ 8.52 million $ 3,093
Oct 28, 2024 $ 0.00905
-10.93%
$ 9.05 million $ 5,010
Oct 27, 2024 $ 0.0102
-0.59%
$ 10.16 million $ 1,380
Oct 26, 2024 $ 0.0102
-6.50%
$ 10.22 million $ 5,557
Oct 25, 2024 $ 0.0109
-6.34%
$ 10.93 million $ 6,305
Oct 24, 2024 $ 0.012
+1.78%
$ 11.99 million $ 1,382
Oct 23, 2024 $ 0.0118
+1.90%
$ 11.78 million $ 1,094