Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2025 $11.85
+4.48%
$11.85 billion $41,350
Mar 23, 2025 $11.34
+0.04%
$11.34 billion $58,476
Mar 22, 2025 $11.34
+12.89%
$11.34 billion $58,770
Mar 21, 2025 $10.04
-0.06%
$10.04 billion $60,008
Mar 20, 2025 $10.05
-4.58%
$10.05 billion $61,958
Mar 19, 2025 $10.53
-0.73%
$10.53 billion $57,995
Mar 18, 2025 $10.61
-1.47%
$10.61 billion $61,308
Mar 17, 2025 $10.76
-0.68%
$10.76 billion $59,548
Mar 16, 2025 $10.84
-0.47%
$10.84 billion $54,817
Mar 15, 2025 $10.88
+0.45%
$10.88 billion $62,768
Mar 14, 2025 $10.84
-0.13%
$10.84 billion $64,289
Mar 13, 2025 $10.85
-0.58%
$10.85 billion $60,214
Mar 12, 2025 $10.91
-2.68%
$10.91 billion $56,323
Mar 11, 2025 $11.21
-2.77%
$11.21 billion $62,673
Mar 10, 2025 $11.53
-9.93%
$11.53 billion $62,913
Mar 9, 2025 $12.8
+0.04%
$12.8 billion $61,277
Mar 8, 2025 $12.79
+3.53%
$12.79 billion $63,553
Mar 7, 2025 $12.36
+1.52%
$12.36 billion $62,040
Mar 6, 2025 $12.18
-0.01%
$12.18 billion $65,942
Mar 5, 2025 $12.18
+9.09%
$12.18 billion $50,074
Mar 4, 2025 $11.16
-0.07%
$11.16 billion $53,660
Mar 3, 2025 $11.17
-0.93%
$11.17 billion $47,110
Mar 2, 2025 $11.05
+10.20%
$11.05 billion $53,983
Mar 1, 2025 $10.02
-0.04%
$10.02 billion $61,902
Feb 28, 2025 $10.03
-0.01%
$10.03 billion $58,708
Feb 27, 2025 $10.03
-0.21%
$10.03 billion $59,634
Feb 26, 2025 $10.05
-0.17%
$10.05 billion $59,099
Feb 25, 2025 $10.07
-4.76%
$10.07 billion $58,851
Feb 24, 2025 $10.57
-0.03%
$10.57 billion $61,135
Feb 23, 2025 $10.57
+0.16%
$10.57 billion $61,119
Feb 22, 2025 $10.56
+0.13%
$10.56 billion $59,308
Feb 21, 2025 $10.55
+0.01%
$10.55 billion $59,274
Feb 20, 2025 $10.54
-0.28%
$10.54 billion $62,973
Feb 19, 2025 $10.57
-0.14%
$10.57 billion $59,355
Feb 18, 2025 $10.59
+4.13%
$10.59 billion $59,868
Feb 17, 2025 $10.17
-0.67%
$10.17 billion $60,519
Feb 16, 2025 $10.24
+0.75%
$10.24 billion $53,458
Feb 15, 2025 $10.16
+1.65%
$10.16 billion $57,759
Feb 14, 2025 $9.99
-2.05%
$9.99 billion $47,328
Feb 13, 2025 $10.2
-2.70%
$10.2 billion $39,966
Feb 12, 2025 $10.48
-4.43%
$10.48 billion $40,563
Feb 11, 2025 $10.97
-38.72%
$10.97 billion $24,908
Dec 12, 2024 $0.00947
-5.02%
$-- $2,713
Dec 11, 2024 $0.00863
+31.76%
$8.63 million $4,103
Dec 10, 2024 $0.0071
-2.74%
$7.1 million $7,060
Dec 9, 2024 $0.00713
-1.25%
$7.13 million $3,667
Dec 8, 2024 $0.00722
-3.09%
$7.22 million $1,018
Dec 6, 2024 $0.00721
+4.49%
$-- $4,147
Dec 5, 2024 $0.0069
-2.82%
$6.9 million $1,873
Dec 4, 2024 $0.00784
+1.55%
$7.84 million $4,196