Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer One X Historical Data

L1X Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $0.00772
-1.15%
$7.72 million $6,188
Dec 2, 2024 $0.00781
+1.30%
$7.81 million $629
Dec 1, 2024 $0.00771
+2.39%
$7.71 million $1,166
Nov 30, 2024 $0.00753
-6.69%
$7.53 million $2,018
Nov 29, 2024 $0.00807
+0.37%
$8.07 million $3,179
Nov 28, 2024 $0.00804
-9.15%
$8.04 million $703
Nov 27, 2024 $0.00885
+4.49%
$8.85 million $1,172
Nov 26, 2024 $0.00847
+5.35%
$8.47 million $448
Nov 25, 2024 $0.00985
+0.10%
$-- $1,572
Nov 24, 2024 $0.00984
+20.29%
$9.84 million $1,395
Nov 23, 2024 $0.00818
-10.60%
$8.18 million $684
Nov 22, 2024 $0.00915
+12.27%
$9.15 million $1,561
Nov 21, 2024 $0.00847
-5.57%
$8.47 million $2,115
Nov 20, 2024 $0.00897
+6.91%
$8.97 million $364
Nov 19, 2024 $0.00839
+8.82%
$8.39 million $874
Nov 18, 2024 $0.00771
-29.91%
$7.71 million $2,315
Nov 17, 2024 $0.011
-3.93%
$11 million $701
Nov 16, 2024 $0.0115
+19.15%
$11.45 million $1,273
Nov 15, 2024 $0.00961
+10.71%
$9.61 million $4,521
Nov 14, 2024 $0.00868
+13.17%
$8.68 million $1,953
Nov 13, 2024 $0.00767
-4.12%
$7.67 million $1,063
Nov 12, 2024 $0.008
+14.29%
$8 million $2,629
Nov 11, 2024 $0.00696
-10.08%
$6.96 million $1,474
Nov 10, 2024 $0.00774
-3.25%
$7.74 million $692
Nov 9, 2024 $0.008
+3.23%
$8 million $1,078
Nov 8, 2024 $0.00775
+2.51%
$7.75 million $623
Nov 7, 2024 $0.00756
-7.47%
$7.56 million $1,289
Nov 6, 2024 $0.00875
+14.83%
$8.75 million $2,834
Nov 5, 2024 $0.00809
+7.58%
$8.09 million $812
Nov 4, 2024 $0.00752
-8.52%
$7.52 million $532
Nov 3, 2024 $0.00822
+2.37%
$8.22 million $1,053
Nov 2, 2024 $0.00789
+5.06%
$7.89 million $1,918
Nov 1, 2024 $0.00751
-6.12%
$7.51 million $1,050
Oct 31, 2024 $0.008
-3.26%
$8 million $905
Oct 30, 2024 $0.00827
-2.93%
$8.27 million $2,040
Oct 29, 2024 $0.00852
-5.86%
$8.52 million $3,093
Oct 28, 2024 $0.00905
-10.93%
$9.05 million $5,010
Oct 27, 2024 $0.0102
-0.59%
$10.16 million $1,380
Oct 26, 2024 $0.0102
-6.50%
$10.22 million $5,557
Oct 25, 2024 $0.0109
-6.34%
$10.93 million $6,305
Oct 24, 2024 $0.012
+1.78%
$11.99 million $1,382
Oct 23, 2024 $0.0118
+1.90%
$11.78 million $1,094
Oct 22, 2024 $0.0116
-2.03%
$11.56 million $758
Oct 21, 2024 $0.0118
-9.58%
$11.8 million $539
Oct 20, 2024 $0.0118
+1.99%
$11.79 million $1,550
Oct 19, 2024 $0.0116
-2.36%
$11.56 million $167
Oct 18, 2024 $0.0118
+1.11%
$11.84 million $1,089
Oct 17, 2024 $0.0117
-16.36%
$11.71 million $5,049
Oct 16, 2024 $0.0138
-0.07%
$13.75 million $580
Oct 15, 2024 $0.0138
-9.59%
$13.76 million $2,318