Voxel X Network Historical Data

VXL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0205
+2.21%
$ 4.18 million $ 170,705
Sep 3, 2022 $ 0.0201
+0.61%
$ 4.09 million $ 145,425
Sep 2, 2022 $ 0.0199
+0.86%
$ 4.07 million $ 149,196
Sep 1, 2022 $ 0.0197
-5.75%
$ 4.03 million $ 170,320
Aug 31, 2022 $ 0.021
+3.55%
$ 4.28 million $ 162,756
Aug 30, 2022 $ 0.0202
+0.33%
$ 4.13 million $ 134,997
Aug 29, 2022 $ 0.0202
-3.70%
$ 4.11 million $ 194,497
Aug 28, 2022 $ 0.0211
-1.01%
$ 4.29 million $ 171,426
Aug 27, 2022 $ 0.0213
-1.64%
$ 4.33 million $ 158,451
Aug 26, 2022 $ 0.0216
-14.90%
$ 4.4 million $ 162,427
Aug 25, 2022 $ 0.0254
-0.10%
$ -- $ 171,044
Download