Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxel X Network Historical Data

VXL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2022 $0.0297
+7.68%
$6.51 million $317,333
Oct 27, 2022 $0.0275
+1.77%
$6.04 million $315,103
Oct 26, 2022 $0.0271
+12.89%
$5.93 million $263,002
Oct 25, 2022 $0.024
+12.88%
$5.25 million $208,730
Oct 24, 2022 $0.0212
+2.54%
$4.66 million $247,346
Oct 23, 2022 $0.0207
+4.44%
$4.52 million $183,724
Oct 22, 2022 $0.0199
+2.34%
$4.33 million $193,229
Oct 21, 2022 $0.0194
-0.35%
$4.23 million $236,938
Oct 20, 2022 $0.0195
-0.38%
$4.25 million $217,399
Oct 19, 2022 $0.0195
-2.92%
$4.26 million $202,207
Oct 18, 2022 $0.0201
-1.73%
$4.39 million $225,510
Oct 17, 2022 $0.0205
+3.50%
$4.47 million $217,949
Oct 16, 2022 $0.0198
+4.31%
$4.32 million $220,408
Oct 15, 2022 $0.019
-1.50%
$4.14 million $212,154
Oct 14, 2022 $0.0193
-0.69%
$4.2 million $228,379
Oct 13, 2022 $0.0194
-3.39%
$4.23 million $229,205
Oct 12, 2022 $0.0201
+3.76%
$4.38 million $217,788
Oct 11, 2022 $0.0193
+4.16%
$4.22 million $204,245
Oct 10, 2022 $0.0186
-1.81%
$4.05 million $184,671
Oct 9, 2022 $0.0189
+2.42%
$4.13 million $185,172
Oct 8, 2022 $0.0185
+0.41%
$4.03 million $183,164
Oct 7, 2022 $0.0184
+0.04%
$4.01 million $192,201
Oct 6, 2022 $0.0184
+3.25%
$4.01 million $179,041
Oct 5, 2022 $0.0178
+1.48%
$3.88 million $201,313
Oct 4, 2022 $0.0176
+2.82%
$3.83 million $201,180
Oct 3, 2022 $0.0171
-0.94%
$3.62 million $190,665
Oct 2, 2022 $0.0172
-1.48%
$3.66 million $205,752
Oct 1, 2022 $0.0175
-0.95%
$3.71 million $197,778
Sep 30, 2022 $0.0177
-0.48%
$3.75 million $168,807
Sep 29, 2022 $0.0178
-0.32%
$3.77 million $154,812
Sep 28, 2022 $0.0178
-0.86%
$3.78 million $183,099
Sep 27, 2022 $0.018
+1.22%
$3.81 million $174,305
Sep 26, 2022 $0.0178
-0.83%
$3.76 million $194,166
Sep 25, 2022 $0.0179
-1.78%
$3.8 million $193,599
Sep 24, 2022 $0.0182
+3.47%
$3.86 million $195,528
Sep 23, 2022 $0.0176
+0.40%
$3.73 million $163,330
Sep 22, 2022 $0.0176
+6.86%
$3.72 million $169,833
Sep 21, 2022 $0.0164
-7.20%
$-- $149,047
Sep 20, 2022 $0.0177
-1.25%
$3.74 million $157,538
Sep 19, 2022 $0.0179
+3.19%
$3.78 million $154,964
Sep 18, 2022 $0.0173
-7.52%
$3.66 million $152,815
Sep 17, 2022 $0.0187
+0.57%
$3.96 million $148,478
Sep 16, 2022 $0.0186
-7.37%
$3.93 million $162,672
Sep 15, 2022 $0.0201
-10.53%
$4.25 million $172,239
Sep 14, 2022 $0.0225
+4.19%
$4.75 million $178,096
Sep 13, 2022 $0.0215
-7.79%
$4.5 million $191,223
Sep 12, 2022 $0.0234
-1.56%
$4.89 million $196,206
Sep 11, 2022 $0.0237
-1.94%
$4.96 million $214,236
Sep 10, 2022 $0.0239
+5.11%
$4.99 million $190,273
Sep 9, 2022 $0.0227
+6.11%
$4.74 million $193,213