Voxel X Network Historical Data

VXL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.00305
-8.37%
$ 779,968 $ 73,859
Mar 9, 2024 $ 0.00332
+3.27%
$ 849,651 $ 65,543
Mar 8, 2024 $ 0.00322
-3.15%
$ 823,795 $ 50,133
Mar 7, 2024 $ 0.00332
+6.15%
$ 850,520 $ 50,188
Mar 6, 2024 $ 0.00313
+12.42%
$ 801,268 $ 57,012
Mar 5, 2024 $ 0.00279
-10.93%
$ 713,013 $ 77,336
Mar 4, 2024 $ 0.00313
+27.84%
$ 800,500 $ 62,710
Mar 3, 2024 $ 0.00244
+1.39%
$ 625,654 $ 63,420
Mar 2, 2024 $ 0.00241
-8.21%
$ 617,035 $ 62,891
Mar 1, 2024 $ 0.00263
-3.46%
$ 672,246 $ 67,384
Feb 29, 2024 $ 0.00272
+0.30%
$ 696,053 $ 65,738
Feb 28, 2024 $ 0.00271
+0.78%
$ 693,749 $ 56,351
Feb 27, 2024 $ 0.00269
+10.20%
$ 688,373 $ 75,961
Feb 26, 2024 $ 0.00244
+4.10%
$ 624,630 $ 60,560
Feb 25, 2024 $ 0.00235
+1.78%
$ 600,567 $ 63,633
Feb 24, 2024 $ 0.00231
-0.46%
$ 590,839 $ 59,283
Feb 23, 2024 $ 0.00232
-3.18%
$ 593,594 $ 66,322
Feb 22, 2024 $ 0.00239
+0.59%
$ 613,111 $ 57,414
Feb 21, 2024 $ 0.00238
-0.87%
$ 609,015 $ 68,297
Feb 20, 2024 $ 0.00238
-0.87%
$ 609,015 $ 64,342
Feb 19, 2024 $ 0.0024
-9.25%
$ 614,391 $ 81,102
Feb 18, 2024 $ 0.00264
-6.02%
$ 676,840 $ 87,099
Feb 17, 2024 $ 0.00281
-3.23%
$ 720,176 $ 59,883
Feb 16, 2024 $ 0.00291
-3.00%
$ 744,949 $ 59,344
Feb 15, 2024 $ 0.003
+2.74%
$ 766,964 $ 61,903
Feb 14, 2024 $ 0.00292
+2.17%
$ 746,485 $ 65,925
Feb 13, 2024 $ 0.00285
+4.89%
$ 730,357 $ 74,177
Feb 12, 2024 $ 0.00272
-0.29%
$ 695,797 $ 58,017
Feb 11, 2024 $ 0.00272
+1.72%
$ 697,589 $ 60,131
Feb 10, 2024 $ 0.00268
+0.11%
$ 685,814 $ 64,194
Feb 9, 2024 $ 0.00268
+5.27%
$ 685,046 $ 69,445
Feb 8, 2024 $ 0.00254
-1.05%
$ 649,974 $ 61,047
Feb 7, 2024 $ 0.00257
+10.46%
$ 656,861 $ 71,197
Feb 6, 2024 $ 0.00232
-0.85%
$ 594,423 $ 77,120
Feb 5, 2024 $ 0.00234
-6.79%
$ 599,543 $ 55,497
Feb 4, 2024 $ 0.00251
+5.90%
$ 643,218 $ 74,406
Feb 3, 2024 $ 0.00237
+2.54%
$ 607,367 $ 67,013
Feb 2, 2024 $ 0.00231
+6.18%
$ 592,296 $ 71,501
Feb 1, 2024 $ 0.00218
-6.79%
$ 558,327 $ 58,276
Jan 31, 2024 $ 0.00234
-4.34%
$ 598,007 $ 50,009
Jan 30, 2024 $ 0.00244
+0.45%
$ 625,142 $ 59,100
Jan 29, 2024 $ 0.00243
+1.25%
$ 622,582 $ 41,983
Jan 28, 2024 $ 0.0024
-0.50%
$ 615,159 $ 52,323
Jan 27, 2024 $ 0.00241
-0.32%
$ 617,719 $ 48,966
Jan 26, 2024 $ 0.00242
-0.87%
$ 619,722 $ 57,965
Jan 25, 2024 $ 0.00245
-1.21%
$ 626,422 $ 52,794
Jan 24, 2024 $ 0.00248
-0.80%
$ 634,150 $ 59,206
Jan 23, 2024 $ 0.0025
-9.17%
$ 639,300 $ 65,428
Jan 22, 2024 $ 0.00275
-8.52%
$ 703,808 $ 53,503
Jan 21, 2024 $ 0.00301
+2.12%
$ 769,396 $ 52,202