Voxel X Network Historical Data

VXL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.00434
+2.50%
$ 1.11 million $ 568,921
Jul 3 $ 0.00423
-7.24%
$ 1.08 million $ 841,392
Jun 26 $ 0.00456
-9.31%
$ 1.17 million $ 541,982
Jun 19 $ 0.00454
-6.21%
$ 1.29 million $ 492,124
Jun 12 $ 0.00484
-14.49%
$ 1.23 million $ 522,488
Jun 5 $ 0.00566
-12.12%
$ 1.42 million $ 729,068
May 29 $ 0.00644
-5.80%
$ 1.6 million $ 841,063
May 22 $ 0.00683
-1.21%
$ 1.69 million $ 608,833
May 15 $ 0.00691
-4.21%
$ 1.71 million $ 630,946
May 8 $ 0.00732
-6.30%
$ 1.78 million $ 800,014
May 1 $ 0.00782
-13.73%
$ 1.91 million $ 574,842
Apr 24 $ 0.0096
+0.23%
$ 2.21 million $ 802,850
Apr 17 $ 0.00949
-11.52%
$ 2.32 million $ 549,161
Apr 10 $ 0.0102
+16.20%
$ 2.6 million $ 663,814
Apr 3 $ 0.00895
-9.77%
$ 2.17 million $ 2.21 million
Mar 27 $ 0.00991
-7.04%
$ 2.39 million $ 4.26 million
Mar 20 $ 0.0108
-15.35%
$ 2.57 million $ 2.17 million
Mar 13 $ 0.0135
+20.37%
$ 3.06 million $ 2.23 million
Mar 6 $ 0.0112
-40.76%
$ 2.69 million $ 3.49 million
Feb 27 $ 0.0189
+170.29%
$ 4.53 million $ 2.57 million
Feb 20 $ 0.00698
-0.53%
$ 1.65 million $ 1.87 million
Feb 13 $ 0.00701
-4.31%
$ 1.64 million $ 1.88 million
Feb 6 $ 0.00733
-12.91%
$ 1.72 million $ 2.01 million
Jan 30 $ 0.00841
-20.60%
$ 1.97 million $ 1.71 million
Jan 23 $ 0.00738
+8.91%
$ 2.48 million $ 1.91 million
Jan 16 $ 0.00677
-13.53%
$ 1.59 million $ 1.96 million
Jan 9 $ 0.00784
+9.38%
$ 1.83 million $ 1.95 million
Jan 2 $ 0.00717
+5.15%
$ 1.67 million $ 1.91 million
Dec 26 $ 0.00682
-3.70%
$ 1.58 million $ 2.03 million
Dec 19 $ 0.00708
-29.51%
$ 1.64 million $ 1.95 million
Dec 12 $ 0.01
-20.56%
$ 2.26 million $ 2.05 million
Dec 5 $ 0.0126
-6.14%
$ 2.84 million $ 2.03 million
Nov 28 $ 0.0134
-12.38%
$ 3.02 million $ 3.14 million
Nov 21 $ 0.0155
-29.16%
$ 3.44 million $ 3.23 million
Nov 14 $ 0.0238
+2.12%
$ 4.84 million $ 3.28 million
Nov 7 $ 0.0254
-28.00%
$ 5.17 million $ 2.43 million
Oct 31 $ 0.0353
+23.71%
$ 7.77 million $ 2.64 million
Oct 24 $ 0.0285
+37.52%
$ 6.28 million $ 2.06 million
Oct 17 $ 0.0207
+4.80%
$ 4.52 million $ 1.48 million
Oct 10 $ 0.0198
+4.60%
$ 4.32 million $ 1.5 million
Oct 3 $ 0.0189
+9.75%
$ 4.13 million $ 1.33 million
Sep 26 $ 0.0172
-3.70%
$ 3.66 million $ 1.28 million
Sep 19 $ 0.0182
+5.32%
$ 3.8 million $ 990,240
Sep 12 $ 0.0173
-27.09%
$ 4.89 million $ 1.2 million
Sep 5 $ 0.0237
+15.76%
$ 5 million $ 1.31 million
Aug 29 $ 0.0205
-2.19%
$ 4.18 million $ 1.13 million
Aug 22 $ 0.0211
-17.20%
$ 4.29 million $ 663,348
Download