Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxel X Network Historical Data

VXL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31 $0.00355
+3.57%
$907,804 $894,578
Jul 24 $0.00342
-5.69%
$876,449 $809,220
Jul 17 $0.00363
-16.29%
$928,159 $637,578
Jul 10 $0.00434
+2.50%
$1.11 million $568,921
Jul 3 $0.00423
-7.24%
$1.08 million $841,392
Jun 26 $0.00456
-9.31%
$1.17 million $541,982
Jun 19 $0.00454
-6.21%
$1.29 million $492,124
Jun 12 $0.00484
-14.49%
$1.23 million $522,488
Jun 5 $0.00566
-12.12%
$1.42 million $729,068
May 29 $0.00644
-5.80%
$1.6 million $841,063
May 22 $0.00683
-1.21%
$1.69 million $608,833
May 15 $0.00691
-4.21%
$1.71 million $630,946
May 8 $0.00732
-6.30%
$1.78 million $800,014
May 1 $0.00782
-13.73%
$1.91 million $574,842
Apr 24 $0.0096
+0.23%
$2.21 million $802,850
Apr 17 $0.00949
-11.52%
$2.32 million $549,161
Apr 10 $0.0102
+16.20%
$2.6 million $663,814
Apr 3 $0.00895
-9.77%
$2.17 million $2.21 million
Mar 27 $0.00991
-7.04%
$2.39 million $4.26 million
Mar 20 $0.0108
-15.35%
$2.57 million $2.17 million
Mar 13 $0.0135
+20.37%
$3.06 million $2.23 million
Mar 6 $0.0112
-40.76%
$2.69 million $3.49 million
Feb 27 $0.0189
+170.29%
$4.53 million $2.57 million
Feb 20 $0.00698
-0.53%
$1.65 million $1.87 million
Feb 13 $0.00701
-4.31%
$1.64 million $1.88 million
Feb 6 $0.00733
-12.91%
$1.72 million $2.01 million
Jan 30 $0.00841
-20.60%
$1.97 million $1.71 million
Jan 23 $0.00738
+8.91%
$2.48 million $1.91 million
Jan 16 $0.00677
-13.53%
$1.59 million $1.96 million
Jan 9 $0.00784
+9.38%
$1.83 million $1.95 million
Jan 2 $0.00717
+5.15%
$1.67 million $1.91 million
Dec 26 $0.00682
-3.70%
$1.58 million $2.03 million
Dec 19 $0.00708
-29.51%
$1.64 million $1.95 million
Dec 12 $0.01
-20.56%
$2.26 million $2.05 million
Dec 5 $0.0126
-6.14%
$2.84 million $2.03 million
Nov 28 $0.0134
-12.38%
$3.02 million $3.14 million
Nov 21 $0.0155
-29.16%
$3.44 million $3.23 million
Nov 14 $0.0238
+2.12%
$4.84 million $3.28 million
Nov 7 $0.0254
-28.00%
$5.17 million $2.43 million
Oct 31 $0.0353
+23.71%
$7.77 million $2.64 million
Oct 24 $0.0285
+37.52%
$6.28 million $2.06 million
Oct 17 $0.0207
+4.80%
$4.52 million $1.48 million
Oct 10 $0.0198
+4.60%
$4.32 million $1.5 million
Oct 3 $0.0189
+9.75%
$4.13 million $1.33 million
Sep 26 $0.0172
-3.70%
$3.66 million $1.28 million
Sep 19 $0.0182
+5.32%
$3.8 million $990,240
Sep 12 $0.0173
-27.09%
$4.89 million $1.2 million
Sep 5 $0.0237
+15.76%
$5 million $1.31 million
Aug 29 $0.0205
-2.19%
$4.18 million $1.13 million
Aug 22 $0.0211
-17.20%
$4.29 million $663,348
Download