Voxel X Network Historical Data

VXL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.00559
-7.05%
$ 1.43 million $ 65,662
Aug 20, 2023 $ 0.00601
-1.32%
$ 1.54 million $ 48,548
Aug 19, 2023 $ 0.00609
-1.55%
$ 1.56 million $ 64,978
Aug 18, 2023 $ 0.00619
+16.73%
$ 1.58 million $ 85,911
Aug 17, 2023 $ 0.0053
-20.95%
$ 1.36 million $ 108,137
Aug 16, 2023 $ 0.00671
-3.66%
$ 1.72 million $ 81,603
Aug 15, 2023 $ 0.00696
+5.87%
$ 1.78 million $ 86,703
Aug 14, 2023 $ 0.00658
-2.44%
$ 1.68 million $ 63,973
Aug 13, 2023 $ 0.00674
-22.40%
$ 1.73 million $ 286,756
Aug 12, 2023 $ 0.00871
+31.33%
$ 2.23 million $ 174,667
Aug 11, 2023 $ 0.081
+1,413.27%
$ 20.73 million $ 5.55 million
Aug 9, 2023 $ 0.00355
-1.64%
$ 908,071 $ 171,836
Aug 8, 2023 $ 0.0036
+3.19%
$ 922,457 $ 122,437
Aug 7, 2023 $ 0.00349
-1.57%
$ 893,778 $ 161,420
Aug 6, 2023 $ 0.00355
+0.25%
$ 907,804 $ 161,448
Aug 5, 2023 $ 0.00354
+2.44%
$ 905,482 $ 167,585
Aug 4, 2023 $ 0.00345
+14.32%
$ 883,927 $ 177,667
Aug 3, 2023 $ 0.00302
-3.41%
$ 773,003 $ 56,717
Aug 2, 2023 $ 0.00312
-8.60%
$ 799,544 $ 62,673
Aug 1, 2023 $ 0.00342
-3.99%
$ 874,842 $ 103,424
Jul 31, 2023 $ 0.00356
+3.96%
$ 911,170 $ 165,063
Jul 30, 2023 $ 0.00342
-2.12%
$ 876,449 $ 54,352
Jul 29, 2023 $ 0.0035
-0.99%
$ 895,426 $ 129,421
Jul 28, 2023 $ 0.00353
+1.16%
$ 904,403 $ 134,541
Jul 27, 2023 $ 0.00349
-3.89%
$ 893,876 $ 61,375
Jul 26, 2023 $ 0.00363
-0.41%
$ 930,083 $ 136,357
Jul 25, 2023 $ 0.00365
-0.42%
$ 933,773 $ 127,950
Jul 24, 2023 $ 0.00366
+0.90%
$ 937,658 $ 165,224
Jul 23, 2023 $ 0.00363
+5.79%
$ 928,159 $ 116,443
Jul 22, 2023 $ 0.00343
-11.33%
$ 878,253 $ 121,295
Jul 21, 2023 $ 0.00387
+4.62%
$ 991,361 $ 171,803
Jul 20, 2023 $ 0.0037
+19.51%
$ 947,640 $ 65,213
Jul 19, 2023 $ 0.0031
-28.31%
$ 792,963 $ 52,657
Jul 18, 2023 $ 0.00432
-0.07%
$ 1.11 million $ 55,510
Jul 17, 2023 $ 0.00432
-0.16%
$ 1.11 million $ 54,657
Jul 16, 2023 $ 0.00434
+0.33%
$ 1.11 million $ 52,644
Jul 15, 2023 $ 0.00432
+0.00%
$ 1.11 million $ 58,799
Jul 14, 2023 $ 0.00432
-0.10%
$ 1.11 million $ 60,896
Jul 13, 2023 $ 0.00432
+2.68%
$ 1.11 million $ 46,523
Jul 12, 2023 $ 0.00421
+0.33%
$ 1.08 million $ 121,459
Jul 11, 2023 $ 0.0042
+0.25%
$ 1.07 million $ 114,812
Jul 10, 2023 $ 0.00419
-1.01%
$ 1.07 million $ 113,788
Jul 9, 2023 $ 0.00423
+2.41%
$ 1.08 million $ 49,404
Jul 8, 2023 $ 0.00413
-0.56%
$ 1.06 million $ 102,186
Jul 7, 2023 $ 0.00416
-1.51%
$ 1.06 million $ 82,903
Jul 6, 2023 $ 0.00422
-3.91%
$ 1.08 million $ 168,152
Jul 5, 2023 $ 0.00439
-8.17%
$ 1.12 million $ 92,538
Jul 4, 2023 $ 0.00478
+4.57%
$ 1.22 million $ 173,523
Jul 3, 2023 $ 0.00457
+0.27%
$ 1.17 million $ 172,686
Jul 2, 2023 $ 0.00456
+0.09%
$ 1.17 million $ 104,823