Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxel X Network Historical Data

VXL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2023 $0.00467
-12.29%
$1.2 million $36,532
Aug 24, 2023 $0.00533
-11.47%
$1.36 million $101,789
Aug 23, 2023 $0.00602
+11.18%
$1.54 million $99,251
Aug 22, 2023 $0.00541
-3.17%
$1.39 million $35,756
Aug 21, 2023 $0.00559
-7.05%
$1.43 million $65,662
Aug 20, 2023 $0.00601
-1.32%
$1.54 million $48,548
Aug 19, 2023 $0.00609
-1.55%
$1.56 million $64,978
Aug 18, 2023 $0.00619
+16.73%
$1.58 million $85,911
Aug 17, 2023 $0.0053
-20.95%
$1.36 million $108,137
Aug 16, 2023 $0.00671
-3.66%
$1.72 million $81,603
Aug 15, 2023 $0.00696
+5.87%
$1.78 million $86,703
Aug 14, 2023 $0.00658
-2.44%
$1.68 million $63,973
Aug 13, 2023 $0.00674
-22.40%
$1.73 million $286,756
Aug 12, 2023 $0.00871
+31.33%
$2.23 million $174,667
Aug 11, 2023 $0.081
+1.41K%
$20.73 million $5.55 million
Aug 9, 2023 $0.00355
-1.64%
$908,071 $171,836
Aug 8, 2023 $0.0036
+3.19%
$922,457 $122,437
Aug 7, 2023 $0.00349
-1.57%
$893,778 $161,420
Aug 6, 2023 $0.00355
+0.25%
$907,804 $161,448
Aug 5, 2023 $0.00354
+2.44%
$905,482 $167,585
Aug 4, 2023 $0.00345
+14.32%
$883,927 $177,667
Aug 3, 2023 $0.00302
-3.41%
$773,003 $56,717
Aug 2, 2023 $0.00312
-8.60%
$799,544 $62,673
Aug 1, 2023 $0.00342
-3.99%
$874,842 $103,424
Jul 31, 2023 $0.00356
+3.96%
$911,170 $165,063
Jul 30, 2023 $0.00342
-2.12%
$876,449 $54,352
Jul 29, 2023 $0.0035
-0.99%
$895,426 $129,421
Jul 28, 2023 $0.00353
+1.16%
$904,403 $134,541
Jul 27, 2023 $0.00349
-3.89%
$893,876 $61,375
Jul 26, 2023 $0.00363
-0.41%
$930,083 $136,357
Jul 25, 2023 $0.00365
-0.42%
$933,773 $127,950
Jul 24, 2023 $0.00366
+0.90%
$937,658 $165,224
Jul 23, 2023 $0.00363
+5.79%
$928,159 $116,443
Jul 22, 2023 $0.00343
-11.33%
$878,253 $121,295
Jul 21, 2023 $0.00387
+4.62%
$991,361 $171,803
Jul 20, 2023 $0.0037
+19.51%
$947,640 $65,213
Jul 19, 2023 $0.0031
-28.31%
$792,963 $52,657
Jul 18, 2023 $0.00432
-0.07%
$1.11 million $55,510
Jul 17, 2023 $0.00432
-0.16%
$1.11 million $54,657
Jul 16, 2023 $0.00434
+0.33%
$1.11 million $52,644
Jul 15, 2023 $0.00432
+0.00%
$1.11 million $58,799
Jul 14, 2023 $0.00432
-0.10%
$1.11 million $60,896
Jul 13, 2023 $0.00432
+2.68%
$1.11 million $46,523
Jul 12, 2023 $0.00421
+0.33%
$1.08 million $121,459
Jul 11, 2023 $0.0042
+0.25%
$1.07 million $114,812
Jul 10, 2023 $0.00419
-1.01%
$1.07 million $113,788
Jul 9, 2023 $0.00423
+2.41%
$1.08 million $49,404
Jul 8, 2023 $0.00413
-0.56%
$1.06 million $102,186
Jul 7, 2023 $0.00416
-1.51%
$1.06 million $82,903
Jul 6, 2023 $0.00422
-3.91%
$1.08 million $168,152