Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxel X Network Historical Data

VXL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2023 $0.00439
-8.17%
$1.12 million $92,538
Jul 4, 2023 $0.00478
+4.57%
$1.22 million $173,523
Jul 3, 2023 $0.00457
+0.27%
$1.17 million $172,686
Jul 2, 2023 $0.00456
+0.09%
$1.17 million $104,823
Jul 1, 2023 $0.00455
-1.08%
$1.17 million $107,704
Jun 30, 2023 $0.0046
+5.25%
$1.18 million $117,962
Jun 29, 2023 $0.00437
+3.69%
$1.12 million $53,085
Jun 28, 2023 $0.00422
-5.92%
$1.08 million $42,852
Jun 27, 2023 $0.00448
-10.77%
$1.15 million $66,909
Jun 26, 2023 $0.00502
-0.06%
$1.29 million $48,647
Jun 25, 2023 $0.00502
+10.62%
$1.29 million $51,174
Jun 24, 2023 $0.00454
-9.30%
$1.16 million $109,341
Jun 23, 2023 $0.005
+4.55%
$1.28 million $38,051
Jun 22, 2023 $0.00479
-5.41%
$1.21 million $69,921
Jun 21, 2023 $0.00506
+1.50%
$1.28 million $79,719
Jun 20, 2023 $0.00498
+2.19%
$1.26 million $117,147
Jun 19, 2023 $0.00488
+0.83%
$1.24 million $77,945
Jun 18, 2023 $0.00484
+0.06%
$1.23 million $104,656
Jun 17, 2023 $0.00484
-8.07%
$1.22 million $97,107
Jun 16, 2023 $0.00624
+20.68%
$1.57 million $72,281
Jun 15, 2023 $0.00525
-7.12%
$1.32 million $59,985
Jun 14, 2023 $0.00565
-0.96%
$1.42 million $96,292
Jun 13, 2023 $0.0057
+2.03%
$1.43 million $84,004
Jun 12, 2023 $0.00559
-1.25%
$1.4 million $112,820
Jun 11, 2023 $0.00566
-2.48%
$1.42 million $104,490
Jun 10, 2023 $0.0058
-7.64%
$1.46 million $88,256
Jun 9, 2023 $0.00628
+0.06%
$1.58 million $120,097
Jun 8, 2023 $0.00628
-0.43%
$1.58 million $109,299
Jun 7, 2023 $0.0063
-4.36%
$1.56 million $110,271
Jun 6, 2023 $0.00659
+3.67%
$1.63 million $90,525
Jun 5, 2023 $0.00636
-1.29%
$1.58 million $106,128
Jun 4, 2023 $0.00644
-0.37%
$1.6 million $111,075
Jun 3, 2023 $0.00647
-0.79%
$1.6 million $100,449
Jun 2, 2023 $0.00652
+2.74%
$1.62 million $160,211
Jun 1, 2023 $0.00635
-1.64%
$1.57 million $105,962
May 31, 2023 $0.00645
-2.30%
$1.6 million $84,437
May 30, 2023 $0.00661
-2.54%
$1.64 million $115,192
May 29, 2023 $0.00677
-0.98%
$1.68 million $163,737
May 28, 2023 $0.00684
+0.29%
$1.69 million $106,927
May 27, 2023 $0.00683
+0.78%
$1.68 million $163,366
May 26, 2023 $0.00678
-0.59%
$1.67 million $78,340
May 25, 2023 $0.00682
+0.61%
$1.68 million $166,686
May 24, 2023 $0.00678
-0.46%
$1.67 million $81,657
May 23, 2023 $0.00681
+2.99%
$1.68 million $59,616
May 22, 2023 $0.00661
-4.32%
$1.63 million $59,168
May 21, 2023 $0.00691
-0.10%
$1.71 million $118,037
May 20, 2023 $0.00691
+1.25%
$1.71 million $157,761
May 19, 2023 $0.00683
+0.88%
$1.69 million $80,436
May 18, 2023 $0.00678
-2.25%
$1.67 million $78,974
May 17, 2023 $0.00693
+0.32%
$1.71 million $79,410