Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphacon Historical Data

ALP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2020 $0.000169
+1.11%
$-- $1
Jan 20, 2020 $0.000167
+0.11%
$-- $1
Nov 13, 2019 $0.0019
+77.97%
$-- $39
Nov 12, 2019 $0.00107
+13.42%
$-- $141
Nov 11, 2019 $0.0019
-1.60%
$-- $6
Nov 10, 2019 $0.00194
+0.96%
$-- $7
Nov 6, 2019 $0.00194
+0.72%
$-- $0
Nov 5, 2019 $0.00193
-0.78%
$-- $0
Nov 4, 2019 $0.00702
+15.94%
$-- $2
Nov 3, 2019 $0.00606
+224.38%
$-- $3
Nov 1, 2019 $0.00184
-45.55%
$-- $5
Oct 31, 2019 $0.00338
-22.00%
$-- $16,925
Oct 30, 2019 $0.00434
-14.99%
$-- $37,841
Oct 27, 2019 $0.000947
+2.65%
$-- $22
Oct 26, 2019 $0.000918
-82.38%
$-- $15,741
Oct 25, 2019 $0.00521
+7.97%
$-- $89,154
Oct 22, 2019 $0.00177
-29.21%
$-- $0
Oct 21, 2019 $0.00249
-50.54%
$-- $110,044
Oct 20, 2019 $0.00504
+56.44%
$-- $56,732
Oct 19, 2019 $0.00322
-35.89%
$-- $43
Oct 18, 2019 $0.00502
+54.53%
$-- $110,476
Oct 17, 2019 $0.00325
-22.13%
$-- $1,896
Oct 16, 2019 $0.00417
+11.85%
$-- $111,323
Oct 15, 2019 $0.00373
-30.01%
$-- $83,884
Oct 14, 2019 $0.00522
-0.10%
$-- $178,382
Oct 13, 2019 $0.00523
+0.82%
$-- $178,569
Oct 12, 2019 $0.0052
-0.40%
$-- $177,440
Oct 11, 2019 $0.00522
-6.77%
$-- $178,321
Oct 10, 2019 $0.00552
-1.33%
$-- $188,515
Oct 9, 2019 $0.00558
+32.92%
$-- $190,509
Oct 8, 2019 $0.00419
+10.96%
$-- $87,228
Oct 7, 2019 $0.00377
-18.07%
$-- $56
Oct 6, 2019 $0.00462
+27.78%
$-- $171,658
Oct 5, 2019 $0.00361
-31.29%
$-- $15
Oct 4, 2019 $0.00528
+0.85%
$-- $109,690
Oct 3, 2019 $0.00505
-0.07%
$-- $194,184
Oct 2, 2019 $0.00506
+16.24%
$-- $193,984
Oct 1, 2019 $0.00435
-5.64%
$-- $1,256
Sep 30, 2019 $0.00461
-8.24%
$-- $398
Sep 29, 2019 $0.00503
+13.49%
$-- $158,935
Sep 28, 2019 $0.00443
+19.10%
$-- $192,715
Sep 27, 2019 $0.00372
-24.64%
$-- $94,547
Sep 26, 2019 $0.00493
-4.63%
$-- $241,290
Sep 25, 2019 $0.00492
-5.31%
$-- $0
Sep 24, 2019 $0.00515
-14.44%
$-- $153,220
Sep 23, 2019 $0.00602
-5.79%
$-- $185,534
Sep 22, 2019 $0.00668
+3.48%
$-- $4
Sep 21, 2019 $0.00646
-1.28%
$-- $181,476
Sep 20, 2019 $0.00654
-15.19%
$-- $3
Download