Alphacon Historical Data

ALP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2020 $ 0.000169
+1.11%
$ -- $ 1
Jan 20, 2020 $ 0.000167
+0.11%
$ -- $ 1
Nov 13, 2019 $ 0.0019
+77.97%
$ -- $ 39
Nov 12, 2019 $ 0.00107
+13.42%
$ -- $ 141
Nov 11, 2019 $ 0.0019
-1.60%
$ -- $ 6
Nov 10, 2019 $ 0.00194
+0.96%
$ -- $ 7
Nov 6, 2019 $ 0.00194
+0.72%
$ -- $ 0
Nov 5, 2019 $ 0.00193
-0.78%
$ -- $ 0
Nov 4, 2019 $ 0.00702
+15.94%
$ -- $ 2
Nov 3, 2019 $ 0.00606
+224.38%
$ -- $ 3
Nov 1, 2019 $ 0.00184
-45.55%
$ -- $ 5
Oct 31, 2019 $ 0.00338
-22.00%
$ -- $ 16,925
Oct 30, 2019 $ 0.00434
-14.99%
$ -- $ 37,841
Oct 27, 2019 $ 0.000947
+2.65%
$ -- $ 22
Oct 26, 2019 $ 0.000918
-82.38%
$ -- $ 15,741
Oct 25, 2019 $ 0.00521
+7.97%
$ -- $ 89,154
Oct 22, 2019 $ 0.00177
-29.21%
$ -- $ 0
Oct 21, 2019 $ 0.00249
-50.54%
$ -- $ 110,044
Oct 20, 2019 $ 0.00504
+56.44%
$ -- $ 56,732
Oct 19, 2019 $ 0.00322
-35.89%
$ -- $ 43
Oct 18, 2019 $ 0.00502
+54.53%
$ -- $ 110,476
Oct 17, 2019 $ 0.00325
-22.13%
$ -- $ 1,896
Oct 16, 2019 $ 0.00417
+11.85%
$ -- $ 111,323
Oct 15, 2019 $ 0.00373
-30.01%
$ -- $ 83,884
Oct 14, 2019 $ 0.00522
-0.10%
$ -- $ 178,382
Oct 13, 2019 $ 0.00523
+0.82%
$ -- $ 178,569
Oct 12, 2019 $ 0.0052
-0.40%
$ -- $ 177,440
Oct 11, 2019 $ 0.00522
-6.77%
$ -- $ 178,321
Oct 10, 2019 $ 0.00552
-1.33%
$ -- $ 188,515
Oct 9, 2019 $ 0.00558
+32.92%
$ -- $ 190,509
Oct 8, 2019 $ 0.00419
+10.96%
$ -- $ 87,228
Oct 7, 2019 $ 0.00377
-18.07%
$ -- $ 56
Oct 6, 2019 $ 0.00462
+27.78%
$ -- $ 171,658
Oct 5, 2019 $ 0.00361
-31.29%
$ -- $ 15
Oct 4, 2019 $ 0.00528
+0.85%
$ -- $ 109,690
Oct 3, 2019 $ 0.00505
-0.07%
$ -- $ 194,184
Oct 2, 2019 $ 0.00506
+16.24%
$ -- $ 193,984
Oct 1, 2019 $ 0.00435
-5.64%
$ -- $ 1,256
Sep 30, 2019 $ 0.00461
-8.24%
$ -- $ 398
Sep 29, 2019 $ 0.00503
+13.49%
$ -- $ 158,935
Sep 28, 2019 $ 0.00443
+19.10%
$ -- $ 192,715
Sep 27, 2019 $ 0.00372
-24.64%
$ -- $ 94,547
Sep 26, 2019 $ 0.00493
-4.63%
$ -- $ 241,290
Sep 25, 2019 $ 0.00492
-5.31%
$ -- $ 0
Sep 24, 2019 $ 0.00515
-14.44%
$ -- $ 153,220
Sep 23, 2019 $ 0.00602
-5.79%
$ -- $ 185,534
Sep 22, 2019 $ 0.00668
+3.48%
$ -- $ 4
Sep 21, 2019 $ 0.00646
-1.28%
$ -- $ 181,476
Sep 20, 2019 $ 0.00654
-15.19%
$ -- $ 3
Download