Alphacon Historical Data

ALP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2020 $ 0.000169
+1.21%
$ -- $ 1
Nov 2019 $ 0.0019
-43.87%
$ -- $ 204
Oct 2019 $ 0.00338
-26.63%
$ -- $ 2.48 million
Sep 2019 $ 0.00461
-25.03%
$ -- $ 2.01 million
Aug 2019 $ 0.00615
-28.56%
$ -- $ 7.06 million
Jul 2019 $ 0.00861
+8.79%
$ -- $ 22.64 million
Jun 2019 $ 0.00791
-21.67%
$ -- $ 30.15 million
May 2019 $ 0.0101
+165.06%
$ -- $ 11.44 million
Apr 2019 $ 0.00381
-26.08%
$ -- $ 7.1 million
Mar 2019 $ 0.00516
-62.65%
$ -- $ 2.92 million
Feb 2019 $ 0.0138
+8.40%
$ -- $ 13.34 million
Jan 2019 $ 0.0127
+18.66%
$ -- $ 1.63 million
Download