Alphacon Historical Data

ALP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 20 $ 0.000169
+1.21%
$ -- $ 1
Nov 11 $ 0.0019
-1.79%
$ -- $ 186
Nov 4 $ 0.00194
-68.04%
$ -- $ 9
Oct 28 $ 0.00606
+18.75%
$ -- $ 54,775
Oct 21 $ 0.000947
-81.21%
$ -- $ 214,961
Oct 14 $ 0.00504
-3.59%
$ -- $ 542,735
Oct 7 $ 0.00523
+13.55%
$ -- $ 1 million
Sep 30 $ 0.00462
-8.09%
$ -- $ 671,184
Sep 23 $ 0.00503
-21.27%
$ -- $ 1.03 million
Sep 16 $ 0.00668
-7.88%
$ -- $ 600,027
Sep 9 $ 0.00737
+24.89%
$ -- $ 193,017
Sep 2 $ 0.0059
-12.64%
$ -- $ 189,560
Aug 26 $ 0.00677
+9.45%
$ -- $ 750,101
Aug 19 $ 0.00619
+3.34%
$ -- $ 1.25 million
Aug 12 $ 0.00599
-22.74%
$ -- $ 1.44 million
Aug 5 $ 0.00775
-10.55%
$ -- $ 2.13 million
Jul 29 $ 0.00867
+2.62%
$ -- $ 2.52 million
Jul 22 $ 0.00844
+26.11%
$ -- $ 4.59 million
Jul 15 $ 0.0067
-24.11%
$ -- $ 4.06 million
Jul 8 $ 0.00882
+6.07%
$ -- $ 5.68 million
Jul 1 $ 0.00832
+5.12%
$ -- $ 7.28 million
Jun 24 $ 0.00791
-7.41%
$ -- $ 7.16 million
Jun 17 $ 0.00855
-11.09%
$ -- $ 6.43 million
Jun 10 $ 0.00961
+1.60%
$ -- $ 6.91 million
Jun 3 $ 0.00946
+13.98%
$ -- $ 8.39 million
May 27 $ 0.0083
-9.68%
$ -- $ 4.12 million
May 20 $ 0.00919
+38.12%
$ -- $ 3.21 million
May 13 $ 0.00665
-13.70%
$ -- $ 2.93 million
May 6 $ 0.00771
+0.67%
$ -- $ 1.74 million
Apr 29 $ 0.00766
+60.47%
$ -- $ 1.05 million
Apr 22 $ 0.00381
-46.49%
$ -- $ 3.25 million
Apr 15 $ 0.00711
+41.32%
$ -- $ 3.15 million
Apr 8 $ 0.0111
+4.45%
$ -- $ 179,389
Apr 1 $ 0.0106
+105.89%
$ -- $ 181,869
Mar 25 $ 0.00516
-43.67%
$ -- $ 519
Mar 18 $ 0.0092
-16.33%
$ -- $ 161,068
Mar 11 $ 0.011
-20.09%
$ -- $ 611,543
Mar 4 $ 0.0138
+1.54%
$ -- $ 1.02 million
Feb 25 $ 0.0136
-1.91%
$ -- $ 2.47 million
Feb 18 $ 0.0138
+2.54%
$ -- $ 1.56 million
Feb 11 $ 0.0135
-3.92%
$ -- $ 3.33 million
Feb 4 $ 0.014
+5.02%
$ -- $ 4.69 million
Jan 28 $ 0.0134
+24.64%
$ -- $ 4.04 million
Download