Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphacon Historical Data

ALP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2019 $0.00842
-0.25%
$-- $326,455
Jul 28, 2019 $0.00844
+10.55%
$-- $435,528
Jul 27, 2019 $0.00764
-15.03%
$-- $272,766
Jul 26, 2019 $0.00899
+7.80%
$-- $990,285
Jul 25, 2019 $0.00834
-4.03%
$-- $1.16 million
Jul 24, 2019 $0.00869
-2.22%
$-- $393,445
Jul 23, 2019 $0.00889
-7.29%
$-- $380,379
Jul 22, 2019 $0.00958
+43.13%
$-- $962,332
Jul 21, 2019 $0.0067
-21.62%
$-- $433,794
Jul 20, 2019 $0.00854
+31.76%
$-- $492,377
Jul 19, 2019 $0.00648
-36.36%
$-- $721,361
Jul 18, 2019 $0.0102
+13.99%
$-- $434,629
Jul 17, 2019 $0.00893
+21.92%
$-- $906,292
Jul 16, 2019 $0.00733
-0.60%
$-- $613,492
Jul 15, 2019 $0.00737
-16.43%
$-- $458,353
Jul 14, 2019 $0.00882
+4.54%
$-- $1.16 million
Jul 13, 2019 $0.00844
+2.89%
$-- $1.34 million
Jul 12, 2019 $0.0082
+8.19%
$-- $283,450
Jul 11, 2019 $0.00758
-25.97%
$-- $337,831
Jul 10, 2019 $0.0102
+11.67%
$-- $1.04 million
Jul 9, 2019 $0.00917
+4.78%
$-- $704,580
Jul 8, 2019 $0.00875
+5.23%
$-- $818,111
Jul 7, 2019 $0.00832
+0.53%
$-- $469,765
Jul 6, 2019 $0.00827
+7.90%
$-- $736,850
Jul 5, 2019 $0.00767
-7.21%
$-- $936,594
Jul 4, 2019 $0.00826
+5.19%
$-- $1.58 million
Jul 3, 2019 $0.00786
-3.04%
$-- $781,102
Jul 2, 2019 $0.0081
-1.12%
$-- $1.82 million
Jul 1, 2019 $0.00819
+3.57%
$-- $953,804
Jun 30, 2019 $0.00791
-6.92%
$-- $657,872
Jun 29, 2019 $0.0085
-1.01%
$-- $1.02 million
Jun 28, 2019 $0.00859
+10.71%
$-- $1.04 million
Jun 27, 2019 $0.00776
-13.79%
$-- $880,745
Jun 26, 2019 $0.009
+3.44%
$-- $1.11 million
Jun 25, 2019 $0.0087
-1.54%
$-- $1.02 million
Jun 24, 2019 $0.00883
+3.37%
$-- $1.43 million
Jun 23, 2019 $0.00855
+4.52%
$-- $1.04 million
Jun 22, 2019 $0.00818
-14.96%
$-- $952,385
Jun 21, 2019 $0.00961
+7.50%
$-- $1.12 million
Jun 20, 2019 $0.00894
+3.88%
$-- $735,398
Jun 19, 2019 $0.00861
-6.55%
$-- $1.09 million
Jun 18, 2019 $0.00921
+6.63%
$-- $667,314
Jun 17, 2019 $0.00864
-10.12%
$-- $835,465
Jun 16, 2019 $0.00961
+2.93%
$-- $943,660
Jun 15, 2019 $0.00934
+8.26%
$-- $1.12 million
Jun 14, 2019 $0.00863
-1.19%
$-- $1.09 million
Jun 13, 2019 $0.00873
-2.82%
$-- $956,884
Jun 12, 2019 $0.00898
+11.17%
$-- $1.1 million
Jun 11, 2019 $0.00808
+7.63%
$-- $778,477
Jun 10, 2019 $0.00751
-20.63%
$-- $923,052