Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphacon Historical Data

ALP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2019 $0.00946
+54.44%
$-- $1.3 million
Jun 8, 2019 $0.00613
-32.74%
$-- $694,554
Jun 7, 2019 $0.00911
+4.06%
$-- $1.19 million
Jun 6, 2019 $0.00875
-2.53%
$-- $684
Jun 5, 2019 $0.00898
+20.51%
$-- $926,227
Jun 4, 2019 $0.00905
-1.52%
$-- $2.12 million
Jun 3, 2019 $0.00919
+10.67%
$-- $2.16 million
Jun 2, 2019 $0.0083
-10.52%
$-- $2
Jun 1, 2019 $0.00928
-8.16%
$-- $1.26 million
May 31, 2019 $0.0101
+14.62%
$-- $1.21 million
May 30, 2019 $0.00881
+23.46%
$-- $1.55 million
May 29, 2019 $0.00714
-1.24%
$-- $42
May 28, 2019 $0.00723
-11.90%
$-- $105
May 27, 2019 $0.00819
-10.84%
$-- $105,586
May 26, 2019 $0.00919
+41.69%
$-- $1.16 million
May 25, 2019 $0.00649
-10.59%
$-- $1
May 24, 2019 $0.00726
+0.61%
$-- $317
May 23, 2019 $0.00721
-1.87%
$-- $482,124
May 22, 2019 $0.00735
-2.80%
$-- $755
May 21, 2019 $0.00756
+15.75%
$-- $1.57 million
May 20, 2019 $0.00653
-1.84%
$-- $47
May 19, 2019 $0.00665
-10.27%
$-- $69
May 18, 2019 $0.00742
+23.47%
$-- $651,556
May 17, 2019 $0.00601
-7.98%
$-- $67
May 16, 2019 $0.00653
-26.50%
$-- $59
May 15, 2019 $0.00888
-7.47%
$-- $329,123
May 14, 2019 $0.00959
+31.57%
$-- $1,918
May 13, 2019 $0.00729
-5.46%
$-- $1.94 million
May 12, 2019 $0.00771
+78.72%
$-- $689,156
May 11, 2019 $0.00431
-44.45%
$-- $0
May 10, 2019 $0.00777
-2.09%
$-- $47,693
May 9, 2019 $0.00793
-2.48%
$-- $348,032
May 8, 2019 $0.00813
+4.10%
$-- $6
May 7, 2019 $0.00781
+53.90%
$-- $654,567
May 6, 2019 $0.00508
-33.73%
$-- $1
May 5, 2019 $0.00766
+47.11%
$-- $321,165
May 4, 2019 $0.00521
+2.72%
$-- $86
May 3, 2019 $0.00507
-25.71%
$-- $131
May 2, 2019 $0.00682
-2.84%
$-- $383,754
May 1, 2019 $0.0035
-8.16%
$-- $10
Apr 30, 2019 $0.00381
-44.36%
$-- $49
Apr 29, 2019 $0.00685
+43.53%
$-- $342,836
Apr 28, 2019 $0.00381
-31.25%
$-- $11
Apr 27, 2019 $0.00554
-7.51%
$-- $59
Apr 26, 2019 $0.00599
-0.24%
$-- $880,072
Apr 25, 2019 $0.006
-13.06%
$-- $881,819
Apr 24, 2019 $0.0069
+8.86%
$-- $124,650
Apr 23, 2019 $0.00634
-8.70%
$-- $719,077
Apr 22, 2019 $0.00694
-2.37%
$-- $644,314
Apr 21, 2019 $0.00711
-5.38%
$-- $752,847