Alphacon Historical Data

ALP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.00752
+30.82%
$ -- $ 606,505
Apr 19, 2019 $ 0.00575
+1.71%
$ -- $ 471,060
Apr 18, 2019 $ 0.00565
-29.19%
$ -- $ 3,281
Apr 17, 2019 $ 0.00798
+8.21%
$ -- $ 1.09 million
Apr 16, 2019 $ 0.00737
-16.24%
$ -- $ 113,009
Apr 15, 2019 $ 0.0088
+74.89%
$ -- $ 115,321
Apr 14, 2019 $ 0.0111
-0.21%
$ -- $ 73,401
Apr 13, 2019 $ 0.0111
-2.18%
$ -- $ 73,564
Apr 12, 2019 $ 0.0114
-2.04%
$ -- $ 13,803
Apr 11, 2019 $ 0.0116
+72.35%
$ -- $ 17,611
Apr 10, 2019 $ 0.00673
+1.12%
$ -- $ 9
Apr 9, 2019 $ 0.00665
-33.15%
$ -- $ 19
Apr 8, 2019 $ 0.00995
-6.25%
$ -- $ 983
Apr 7, 2019 $ 0.0106
+3.63%
$ -- $ 2,513
Apr 6, 2019 $ 0.0102
-1.04%
$ -- $ 2,416
Apr 5, 2019 $ 0.0104
+4.79%
$ -- $ 2,477
Apr 4, 2019 $ 0.00988
-2.68%
$ -- $ 2,420
Apr 3, 2019 $ 0.0102
+2.83%
$ -- $ 2,359
Apr 2, 2019 $ 0.00987
+15.54%
$ -- $ 2,332
Apr 1, 2019 $ 0.00855
+65.75%
$ -- $ 167,353
Mar 31, 2019 $ 0.00516
-39.21%
$ -- $ 147
Mar 30, 2019 $ 0.00848
+10.33%
$ -- $ 229
Mar 29, 2019 $ 0.00771
+0.18%
$ -- $ 96
Mar 28, 2019 $ 0.00805
-0.94%
$ -- $ 22
Mar 27, 2019 $ 0.00813
-11.21%
$ -- $ 23
Mar 26, 2019 $ 0.00887
+0.33%
$ -- $ 0
Mar 25, 2019 $ 0.00883
-3.53%
$ -- $ 1
Mar 24, 2019 $ 0.0092
-0.91%
$ -- $ 1
Mar 23, 2019 $ 0.00929
-3.42%
$ -- $ 14
Mar 22, 2019 $ 0.00962
-10.56%
$ -- $ 27
Mar 21, 2019 $ 0.0107
-3.58%
$ -- $ 819
Mar 20, 2019 $ 0.0112
+0.18%
$ -- $ 5,015
Mar 19, 2019 $ 0.0111
+2.24%
$ -- $ 4,912
Mar 18, 2019 $ 0.0109
-1.07%
$ -- $ 150,281
Mar 17, 2019 $ 0.011
+0.42%
$ -- $ 5,633
Mar 14, 2019 $ 0.0106
+0.91%
$ -- $ 4,656
Mar 13, 2019 $ 0.0105
-12.80%
$ -- $ 297,355
Mar 12, 2019 $ 0.0121
-2.13%
$ -- $ 17
Mar 11, 2019 $ 0.0123
-10.36%
$ -- $ 303,881
Mar 10, 2019 $ 0.0138
-0.55%
$ -- $ 3,431
Mar 9, 2019 $ 0.0139
-0.64%
$ -- $ 3,503
Mar 8, 2019 $ 0.0139
+0.64%
$ -- $ 3,044
Mar 7, 2019 $ 0.0139
-0.46%
$ -- $ 155,885
Mar 6, 2019 $ 0.0139
+0.59%
$ -- $ 64,186
Mar 5, 2019 $ 0.0138
+5.02%
$ -- $ 375,928
Mar 4, 2019 $ 0.0132
-2.90%
$ -- $ 413,204
Mar 3, 2019 $ 0.0136
-1.12%
$ -- $ 712,197
Mar 2, 2019 $ 0.0137
+2.47%
$ -- $ 408,627
Mar 1, 2019 $ 0.0134
-2.95%
$ -- $ 4,631
Feb 28, 2019 $ 0.0138
+1.47%
$ -- $ 524,262