Coinranking
Alphacon Historical Data
ALP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 20, 2019 | $0.00752 | +30.82% | ||
| Apr 19, 2019 | $0.00575 | +1.71% | ||
| Apr 18, 2019 | $0.00565 | -29.19% | ||
| Apr 17, 2019 | $0.00798 | +8.21% | ||
| Apr 16, 2019 | $0.00737 | -16.24% | ||
| Apr 15, 2019 | $0.0088 | +74.89% | ||
| Apr 14, 2019 | $0.0111 | -0.21% | ||
| Apr 13, 2019 | $0.0111 | -2.18% | ||
| Apr 12, 2019 | $0.0114 | -2.04% | ||
| Apr 11, 2019 | $0.0116 | +72.35% | ||
| Apr 10, 2019 | $0.00673 | +1.12% | ||
| Apr 9, 2019 | $0.00665 | -33.15% | ||
| Apr 8, 2019 | $0.00995 | -6.25% | ||
| Apr 7, 2019 | $0.0106 | +3.63% | ||
| Apr 6, 2019 | $0.0102 | -1.04% | ||
| Apr 5, 2019 | $0.0104 | +4.79% | ||
| Apr 4, 2019 | $0.00988 | -2.68% | ||
| Apr 3, 2019 | $0.0102 | +2.83% | ||
| Apr 2, 2019 | $0.00987 | +15.54% | ||
| Apr 1, 2019 | $0.00855 | +65.75% | ||
| Mar 31, 2019 | $0.00516 | -39.21% | ||
| Mar 30, 2019 | $0.00848 | +10.33% | ||
| Mar 29, 2019 | $0.00771 | +0.18% | ||
| Mar 28, 2019 | $0.00805 | -0.94% | ||
| Mar 27, 2019 | $0.00813 | -11.21% | ||
| Mar 26, 2019 | $0.00887 | +0.33% | ||
| Mar 25, 2019 | $0.00883 | -3.53% | ||
| Mar 24, 2019 | $0.0092 | -0.91% | ||
| Mar 23, 2019 | $0.00929 | -3.42% | ||
| Mar 22, 2019 | $0.00962 | -10.56% | ||
| Mar 21, 2019 | $0.0107 | -3.58% | ||
| Mar 20, 2019 | $0.0112 | +0.18% | ||
| Mar 19, 2019 | $0.0111 | +2.24% | ||
| Mar 18, 2019 | $0.0109 | -1.07% | ||
| Mar 17, 2019 | $0.011 | +0.42% | ||
| Mar 14, 2019 | $0.0106 | +0.91% | ||
| Mar 13, 2019 | $0.0105 | -12.80% | ||
| Mar 12, 2019 | $0.0121 | -2.13% | ||
| Mar 11, 2019 | $0.0123 | -10.36% | ||
| Mar 10, 2019 | $0.0138 | -0.55% | ||
| Mar 9, 2019 | $0.0139 | -0.64% | ||
| Mar 8, 2019 | $0.0139 | +0.64% | ||
| Mar 7, 2019 | $0.0139 | -0.46% | ||
| Mar 6, 2019 | $0.0139 | +0.59% | ||
| Mar 5, 2019 | $0.0138 | +5.02% | ||
| Mar 4, 2019 | $0.0132 | -2.90% | ||
| Mar 3, 2019 | $0.0136 | -1.12% | ||
| Mar 2, 2019 | $0.0137 | +2.47% | ||
| Mar 1, 2019 | $0.0134 | -2.95% | ||
| Feb 28, 2019 | $0.0138 | +1.47% | ||