Alphacon Historical Data

ALP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.0136
+0.32%
$ -- $ 200,295
Feb 26, 2019 $ 0.0136
-1.66%
$ -- $ 191,693
Feb 25, 2019 $ 0.0138
-0.29%
$ -- $ 424,886
Feb 24, 2019 $ 0.0138
-9.88%
$ -- $ 9,763
Feb 23, 2019 $ 0.0153
+3.23%
$ -- $ 354,909
Feb 22, 2019 $ 0.0149
+2.61%
$ -- $ 6,403
Feb 21, 2019 $ 0.0145
-4.65%
$ -- $ 149,521
Feb 20, 2019 $ 0.0152
+2.31%
$ -- $ 608,209
Feb 19, 2019 $ 0.0149
+0.20%
$ -- $ 410,211
Feb 18, 2019 $ 0.0148
+10.00%
$ -- $ 20,636
Feb 17, 2019 $ 0.0135
+1.62%
$ -- $ 746,161
Feb 16, 2019 $ 0.0133
-1.00%
$ -- $ 260,464
Feb 15, 2019 $ 0.0134
+4.96%
$ -- $ 748,537
Feb 14, 2019 $ 0.0128
-2.61%
$ -- $ 286,153
Feb 13, 2019 $ 0.0131
+0.42%
$ -- $ 15,594
Feb 12, 2019 $ 0.0131
-2.56%
$ -- $ 533,830
Feb 11, 2019 $ 0.0134
-4.50%
$ -- $ 740,940
Feb 10, 2019 $ 0.014
+0.83%
$ -- $ 491,367
Feb 9, 2019 $ 0.0139
-1.53%
$ -- $ 715,806
Feb 8, 2019 $ 0.0142
+9.28%
$ -- $ 674,538
Feb 7, 2019 $ 0.013
-0.72%
$ -- $ 669,739
Feb 6, 2019 $ 0.0131
-1.65%
$ -- $ 511,475
Feb 5, 2019 $ 0.0133
-0.77%
$ -- $ 578,816
Feb 4, 2019 $ 0.0134
+0.00%
$ -- $ 1.05 million
Feb 3, 2019 $ 0.0134
-1.32%
$ -- $ 145,112
Feb 2, 2019 $ 0.0135
+0.60%
$ -- $ 1.14 million
Feb 1, 2019 $ 0.0135
+5.77%
$ -- $ 1.13 million
Jan 31, 2019 $ 0.0127
+18.56%
$ -- $ 913,277
Jan 30, 2019 $ 0.0107
+0.09%
$ -- $ 717,187
Download