Coinranking
Alphacon Historical Data
ALP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27, 2019 | $0.0136 | +0.32% | ||
| Feb 26, 2019 | $0.0136 | -1.66% | ||
| Feb 25, 2019 | $0.0138 | -0.29% | ||
| Feb 24, 2019 | $0.0138 | -9.88% | ||
| Feb 23, 2019 | $0.0153 | +3.23% | ||
| Feb 22, 2019 | $0.0149 | +2.61% | ||
| Feb 21, 2019 | $0.0145 | -4.65% | ||
| Feb 20, 2019 | $0.0152 | +2.31% | ||
| Feb 19, 2019 | $0.0149 | +0.20% | ||
| Feb 18, 2019 | $0.0148 | +10.00% | ||
| Feb 17, 2019 | $0.0135 | +1.62% | ||
| Feb 16, 2019 | $0.0133 | -1.00% | ||
| Feb 15, 2019 | $0.0134 | +4.96% | ||
| Feb 14, 2019 | $0.0128 | -2.61% | ||
| Feb 13, 2019 | $0.0131 | +0.42% | ||
| Feb 12, 2019 | $0.0131 | -2.56% | ||
| Feb 11, 2019 | $0.0134 | -4.50% | ||
| Feb 10, 2019 | $0.014 | +0.83% | ||
| Feb 9, 2019 | $0.0139 | -1.53% | ||
| Feb 8, 2019 | $0.0142 | +9.28% | ||
| Feb 7, 2019 | $0.013 | -0.72% | ||
| Feb 6, 2019 | $0.0131 | -1.65% | ||
| Feb 5, 2019 | $0.0133 | -0.77% | ||
| Feb 4, 2019 | $0.0134 | +0.00% | ||
| Feb 3, 2019 | $0.0134 | -1.32% | ||
| Feb 2, 2019 | $0.0135 | +0.60% | ||
| Feb 1, 2019 | $0.0135 | +5.77% | ||
| Jan 31, 2019 | $0.0127 | +18.56% | ||
| Jan 30, 2019 | $0.0107 | +0.09% | ||