Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphacon Historical Data

ALP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2020 $0.000169
+1.11%
$-- $1
Jan 20, 2020 $0.000167
+0.11%
$-- $1
Nov 13, 2019 $0.0019
+77.97%
$-- $39
Nov 12, 2019 $0.00107
+13.42%
$-- $141
Nov 11, 2019 $0.0019
-1.60%
$-- $6
Nov 10, 2019 $0.00194
+0.96%
$-- $7
Nov 6, 2019 $0.00194
+0.72%
$-- $0
Nov 5, 2019 $0.00193
-0.78%
$-- $0
Nov 4, 2019 $0.00702
+15.94%
$-- $2
Nov 3, 2019 $0.00606
+224.38%
$-- $3
Nov 1, 2019 $0.00184
-45.55%
$-- $5
Oct 31, 2019 $0.00338
-22.00%
$-- $16,925
Oct 30, 2019 $0.00434
-14.99%
$-- $37,841
Oct 27, 2019 $0.000947
+2.65%
$-- $22
Oct 26, 2019 $0.000918
-82.38%
$-- $15,741
Oct 25, 2019 $0.00521
+7.97%
$-- $89,154
Oct 22, 2019 $0.00177
-29.21%
$-- $0
Oct 21, 2019 $0.00249
-50.54%
$-- $110,044
Oct 20, 2019 $0.00504
+56.44%
$-- $56,732
Oct 19, 2019 $0.00322
-35.89%
$-- $43
Oct 18, 2019 $0.00502
+54.53%
$-- $110,476
Oct 17, 2019 $0.00325
-22.13%
$-- $1,896
Oct 16, 2019 $0.00417
+11.85%
$-- $111,323
Oct 15, 2019 $0.00373
-30.01%
$-- $83,884
Oct 14, 2019 $0.00522
-0.10%
$-- $178,382
Oct 13, 2019 $0.00523
+0.82%
$-- $178,569
Oct 12, 2019 $0.0052
-0.40%
$-- $177,440
Oct 11, 2019 $0.00522
-6.77%
$-- $178,321
Oct 10, 2019 $0.00552
-1.33%
$-- $188,515
Oct 9, 2019 $0.00558
+32.92%
$-- $190,509
Oct 8, 2019 $0.00419
+10.96%
$-- $87,228
Oct 7, 2019 $0.00377
-18.07%
$-- $56
Oct 6, 2019 $0.00462
+27.78%
$-- $171,658
Oct 5, 2019 $0.00361
-31.29%
$-- $15
Oct 4, 2019 $0.00528
+0.85%
$-- $109,690
Oct 3, 2019 $0.00505
-0.07%
$-- $194,184
Oct 2, 2019 $0.00506
+16.24%
$-- $193,984
Oct 1, 2019 $0.00435
-5.64%
$-- $1,256
Sep 30, 2019 $0.00461
-8.24%
$-- $398
Sep 29, 2019 $0.00503
+13.49%
$-- $158,935
Sep 28, 2019 $0.00443
+19.10%
$-- $192,715
Sep 27, 2019 $0.00372
-24.64%
$-- $94,547
Sep 26, 2019 $0.00493
-4.63%
$-- $241,290
Sep 25, 2019 $0.00492
-5.31%
$-- $0
Sep 24, 2019 $0.00515
-14.44%
$-- $153,220
Sep 23, 2019 $0.00602
-5.79%
$-- $185,534
Sep 22, 2019 $0.00668
+3.48%
$-- $4
Sep 21, 2019 $0.00646
-1.28%
$-- $181,476
Sep 20, 2019 $0.00654
-15.19%
$-- $3
Download