Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeGate Historical Data

DG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2023 $0.143
-4.61%
$142.7 million $711,554
Feb 16, 2023 $0.15
+8.73%
$149.58 million $764,425
Feb 15, 2023 $0.138
+8.24%
$137.58 million $976,541
Feb 14, 2023 $0.127
+0.71%
$127.09 million $351,996
Feb 13, 2023 $0.126
+9.28%
$126.13 million $994,510
Feb 12, 2023 $0.115
-4.24%
$115.41 million $641,689
Feb 11, 2023 $0.121
+11.01%
$120.51 million $643,623
Feb 10, 2023 $0.11
-11.34%
$110.35 million $315,616
Feb 9, 2023 $0.124
+11.00%
$124.33 million $855,147
Feb 8, 2023 $0.11
+6.48%
$109.56 million $308,305
Feb 7, 2023 $0.102
-8.05%
$102.45 million $312,528
Feb 6, 2023 $0.111
+0.01%
$111.44 million $1.07 million
Feb 5, 2023 $0.111
+10.33%
$111.43 million $915,471
Feb 4, 2023 $0.101
-7.35%
$101 million $634,295
Feb 3, 2023 $0.109
+1.37%
$109 million $665,371
Feb 2, 2023 $0.108
-3.33%
$107.64 million $1.1 million
Feb 1, 2023 $0.111
-5.12%
$111.36 million $697,717
Jan 31, 2023 $0.118
-0.15%
$117.67 million $310,927
Jan 30, 2023 $0.114
+4.50%
$113.58 million $1 million
Jan 29, 2023 $0.109
+7.28%
$108.67 million $312,767
Jan 28, 2023 $0.102
-7.60%
$101.92 million $314,099
Jan 27, 2023 $0.11
+0.08%
$110.31 million $848,276
Jan 26, 2023 $0.11
+11.59%
$110.18 million $988,382
Jan 25, 2023 $0.0987
-4.45%
$98.72 million $776,384
Jan 24, 2023 $0.103
+4.68%
$103.4 million $748,904
Jan 23, 2023 $0.0988
-2.04%
$98.75 million $1.01 million
Jan 22, 2023 $0.101
+12.43%
$100.8 million $648,307
Jan 21, 2023 $0.0903
+1.35%
$90.27 million $622,066
Jan 20, 2023 $0.0888
-2.32%
$88.84 million $314,585
Jan 19, 2023 $0.0916
-10.09%
$91.64 million $310,293
Jan 18, 2023 $0.102
-4.05%
$101.91 million $1.23 million
Jan 17, 2023 $0.101
-3.60%
$100.71 million $656,004
Jan 16, 2023 $0.105
-2.88%
$104.5 million $1.15 million
Jan 15, 2023 $0.107
+13.64%
$106.58 million $307,852
Jan 14, 2023 $0.0938
-2.62%
$93.77 million $667,979
Jan 13, 2023 $0.0963
+3.39%
$96.29 million $680,434
Jan 12, 2023 $0.0931
+8.40%
$93.12 million $818,007
Jan 11, 2023 $0.0859
-7.17%
$85.85 million $808,089
Jan 10, 2023 $0.0925
+8.90%
$92.47 million $767,687
Jan 9, 2023 $0.0854
-9.30%
$85.38 million $311,500
Jan 8, 2023 $0.0942
-7.85%
$94.16 million $780,446
Jan 7, 2023 $0.103
+7.86%
$102.67 million $316,064
Jan 6, 2023 $0.0944
-1.50%
$94.37 million $577,457
Jan 5, 2023 $0.0853
-11.84%
$85.32 million $676,906
Jan 4, 2023 $0.081
-10.13%
$81.03 million $761,952
Jan 3, 2023 $0.0881
-9.02%
$88.06 million $312,298
Jan 2, 2023 $0.0968
+2.23%
$96.79 million $637,769
Jan 1, 2023 $0.0948
-1.65%
$94.78 million $315,086
Dec 31, 2022 $0.105
+6.10%
$105.07 million $317,818
Dec 30, 2022 $0.0994
+3.27%
$99.37 million $662,773